EGL1 Historical Data

EGL1 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0187
+0.09%
$ 18.71 million $ 5.98 million
Dec 5, 7 PM $ 0.0187
-0.15%
$ 18.8 million $ 5.91 million
Dec 5, 6 PM $ 0.0188
+0.15%
$ 18.72 million $ 5.75 million
Dec 5, 5 PM $ 0.0189
+0.66%
$ 18.78 million $ 5.63 million
Dec 5, 4 PM $ 0.0188
-0.26%
$ 18.81 million $ 5.55 million
Dec 5, 3 PM $ 0.0189
+0.12%
$ 18.86 million $ 5.48 million
Dec 5, 2 PM $ 0.0189
+0.54%
$ 18.84 million $ 5.38 million
Dec 5, 1 PM $ 0.0188
-0.72%
$ 18.74 million $ 5.37 million
Dec 5, 12 PM $ 0.0189
+0.70%
$ 18.87 million $ 5.29 million
Dec 5, 11 AM $ 0.0189
+0.06%
$ 18.86 million $ 5.21 million
Dec 5, 10 AM $ 0.0189
+0.36%
$ 18.85 million $ 5.18 million
Dec 5, 9 AM $ 0.0188
-0.31%
$ 18.78 million $ 65.65 million
Dec 5, 8 AM $ 0.0189
-0.23%
$ 18.84 million $ 65.72 million
Dec 5, 7 AM $ 0.0189
-0.43%
$ 18.9 million $ 65.88 million
Dec 5, 6 AM $ 0.019
+0.01%
$ 18.99 million $ 66.09 million
Dec 5, 5 AM $ 0.019
+0.27%
$ 18.99 million $ 66.1 million
Dec 5, 4 AM $ 0.019
-0.29%
$ 18.94 million $ 65.9 million
Dec 5, 3 AM $ 0.019
-0.16%
$ 18.99 million $ 66.16 million
Dec 5, 2 AM $ 0.0191
+0.42%
$ 19.03 million $ 66.27 million
Dec 5, 1 AM $ 0.019
-0.08%
$ 18.95 million $ 66.06 million
Dec 5, 12 AM $ 0.019
+0.12%
$ 18.96 million $ 66.13 million
Dec 4, 11 PM $ 0.019
+0.02%
$ 18.94 million $ 66.15 million
Dec 4, 10 PM $ 0.019
-0.10%
$ 18.94 million $ 66.14 million
Dec 4, 9 PM $ 0.019
+0.03%
$ 18.96 million $ 66.1 million
Dec 4, 8 PM $ 0.019
-0.02%
$ 18.95 million $ 66.03 million
Dec 4, 7 PM $ 0.019
-0.09%
$ 18.95 million $ 65.99 million
Dec 4, 6 PM $ 0.019
+0.16%
$ 18.96 million $ 66.1 million
Dec 4, 5 PM $ 0.019
-0.21%
$ 18.93 million $ 66.01 million
Dec 4, 4 PM $ 0.019
+0.19%
$ 18.97 million $ 66.21 million
Dec 4, 3 PM $ 0.019
-0.16%
$ 18.93 million $ 66.16 million
Dec 4, 2 PM $ 0.019
+0.24%
$ 18.96 million $ 66.09 million
Dec 4, 1 PM $ 0.019
-0.48%
$ 18.93 million $ 65.87 million
Dec 4, 12 PM $ 0.019
-0.22%
$ 19 million $ 66.19 million
Dec 4, 11 AM $ 0.0191
-0.19%
$ 19.05 million $ 66.22 million
Dec 4, 10 AM $ 0.0191
+0.01%
$ 19.09 million $ 66.4 million
Dec 4, 9 AM $ 0.0191
-0.10%
$ 19.09 million $ 66.43 million
Dec 4, 8 AM $ 0.0191
+0.49%
$ 19.11 million $ 66.45 million
Dec 4, 7 AM $ 0.0191
-1.03%
$ 19.01 million $ 66.07 million
Dec 4, 6 AM $ 0.0193
+0.56%
$ 19.22 million $ 66.69 million
Dec 4, 5 AM $ 0.0192
+0.04%
$ 19.11 million $ 66.4 million
Dec 4, 4 AM $ 0.0191
+0.01%
$ 19.1 million $ 66.43 million
Dec 4, 3 AM $ 0.0191
-0.01%
$ 19.1 million $ 66.34 million
Dec 4, 2 AM $ 0.0191
-0.03%
$ 19.11 million $ 66.2 million
Dec 4, 1 AM $ 0.0192
+0.27%
$ 19.11 million $ 66.15 million
Dec 4, 12 AM $ 0.0191
-0.38%
$ 19.05 million $ 65.64 million
Dec 3, 11 PM $ 0.0192
+0.20%
$ 19.14 million $ 65.8 million
Dec 3, 10 PM $ 0.0191
+0.17%
$ 19.1 million $ 65.46 million
Dec 3, 9 PM $ 0.0191
+0.09%
$ 19.09 million $ 65.39 million
Dec 3, 8 PM $ 0.0191
-0.28%
$ 19.05 million $ 64.92 million
Dec 3, 7 PM $ 0.0191
+0.04%
$ 19.1 million $ 65.03 million