EGL1 Historical Data

EGL1 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0236
-0.62%
$23.55 million $4.41 million
Apr 7, 9 AM $0.0237
+0.57%
$23.7 million $4.39 million
Apr 7, 8 AM $0.0236
+0.23%
$23.57 million $4.39 million
Apr 7, 7 AM $0.0236
+0.27%
$23.51 million $4.37 million
Apr 7, 6 AM $0.0235
-0.20%
$23.45 million $4.37 million
Apr 7, 5 AM $0.0235
+0.18%
$23.5 million $4.4 million
Apr 7, 4 AM $0.0235
-0.12%
$23.45 million $4.39 million
Apr 7, 3 AM $0.0235
+0.15%
$23.48 million $4.37 million
Apr 7, 2 AM $0.0235
+0.39%
$23.45 million $4.38 million
Apr 7, 1 AM $0.0234
-0.11%
$23.36 million $4.39 million
Apr 7, 12 AM $0.0234
-0.44%
$23.38 million $4.37 million
Apr 6, 11 PM $0.0235
-0.14%
$23.48 million $4.35 million
Apr 6, 10 PM $0.0236
-0.45%
$23.52 million $4.35 million
Apr 6, 9 PM $0.0237
-0.44%
$23.62 million $4.42 million
Apr 6, 8 PM $0.0238
+0.12%
$23.73 million $4.42 million
Apr 6, 7 PM $0.0237
-0.31%
$23.7 million $4.43 million
Apr 6, 6 PM $0.0238
+0.12%
$23.77 million $4.44 million
Apr 6, 5 PM $0.0238
-0.21%
$23.74 million $4.44 million
Apr 6, 4 PM $0.0238
-0.19%
$23.79 million $4.46 million
Apr 6, 3 PM $0.0239
+0.31%
$23.84 million $4.45 million
Apr 6, 2 PM $0.0238
-0.01%
$23.76 million $4.49 million
Apr 6, 1 PM $0.0238
-0.04%
$23.77 million $4.46 million
Apr 6, 12 PM $0.0238
-0.18%
$23.78 million $4.44 million
Apr 6, 11 AM $0.0239
+0.08%
$23.82 million $4.45 million
Apr 6, 10 AM $0.0238
+0.19%
$23.8 million $4.5 million
Apr 6, 9 AM $0.0238
+0.26%
$23.75 million $4.53 million
Apr 6, 8 AM $0.0237
-0.12%
$23.69 million $4.53 million
Apr 6, 7 AM $0.0238
+0.23%
$23.71 million $4.55 million
Apr 6, 6 AM $0.0237
+0.06%
$23.65 million $4.53 million
Apr 6, 5 AM $0.0237
+0.44%
$23.64 million $4.53 million
Apr 6, 4 AM $0.0236
+0.04%
$23.53 million $4.55 million
Apr 6, 3 AM $0.0236
-0.51%
$23.52 million $4.58 million
Apr 6, 2 AM $0.0237
+0.39%
$23.64 million $4.56 million
Apr 6, 1 AM $0.0236
-0.34%
$23.55 million $4.56 million
Apr 6, 12 AM $0.0237
+0.10%
$23.63 million $4.55 million
Apr 5, 11 PM $0.0237
+0.03%
$23.6 million $4.55 million
Apr 5, 10 PM $0.0236
+0.65%
$23.6 million $4.54 million
Apr 5, 9 PM $0.0235
-0.77%
$23.45 million $4.52 million
Apr 5, 8 PM $0.0237
+0.00%
$23.63 million $4.5 million
Apr 5, 7 PM $0.0237
+0.05%
$23.63 million $4.5 million
Apr 5, 6 PM $0.0237
+0.20%
$23.62 million $4.47 million
Apr 5, 5 PM $0.0236
+0.33%
$23.57 million $4.46 million
Apr 5, 4 PM $0.0235
+0.10%
$23.49 million $4.45 million
Apr 5, 3 PM $0.0235
+0.38%
$23.47 million $4.43 million
Apr 5, 2 PM $0.0234
+0.03%
$23.38 million $4.4 million
Apr 5, 1 PM $0.0234
-0.31%
$23.38 million $4.42 million
Apr 5, 12 PM $0.0235
-0.35%
$23.45 million $4.42 million
Apr 5, 11 AM $0.0236
-0.35%
$23.53 million $4.42 million
Apr 5, 10 AM $0.0237
-0.09%
$23.61 million $4.41 million
Apr 5, 9 AM $0.0237
+0.39%
$23.63 million $4.41 million