EGL1 Historical Data

EGL1 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0191
+0.04%
$ 19.1 million $ 65.03 million
Dec 3, 6 PM $ 0.0191
+0.43%
$ 19.1 million $ 64.9 million
Dec 3, 5 PM $ 0.0191
+0.02%
$ 19.02 million $ 64.34 million
Dec 3, 4 PM $ 0.0191
-0.80%
$ 19.02 million $ 64.17 million
Dec 3, 3 PM $ 0.0192
-0.05%
$ 19.18 million $ 64.48 million
Dec 3, 2 PM $ 0.0192
-0.09%
$ 19.18 million $ 64.34 million
Dec 3, 1 PM $ 0.0192
-0.28%
$ 19.21 million $ 64.17 million
Dec 3, 12 PM $ 0.0193
-0.04%
$ 19.27 million $ 64.17 million
Dec 3, 11 AM $ 0.0193
-0.13%
$ 19.27 million $ 64.03 million
Dec 3, 10 AM $ 0.0193
-0.84%
$ 19.28 million $ 63.89 million
Dec 3, 9 AM $ 0.0195
-0.03%
$ 19.47 million $ 64.23 million
Dec 3, 8 AM $ 0.0195
+0.02%
$ 19.46 million $ 64.04 million
Dec 3, 7 AM $ 0.0195
+0.02%
$ 19.46 million $ 63.88 million
Dec 3, 6 AM $ 0.0195
-0.03%
$ 19.46 million $ 63.68 million
Dec 3, 5 AM $ 0.0195
+0.02%
$ 19.46 million $ 63.49 million
Dec 3, 4 AM $ 0.0195
-0.04%
$ 19.46 million $ 63.23 million
Dec 3, 3 AM $ 0.0195
-0.01%
$ 19.47 million $ 63.08 million
Dec 3, 2 AM $ 0.0195
+0.05%
$ 19.47 million $ 62.94 million
Dec 3, 1 AM $ 0.0195
-0.03%
$ 19.46 million $ 62.77 million
Dec 3, 12 AM $ 0.0195
-0.30%
$ 19.46 million $ 62.76 million
Dec 2, 11 PM $ 0.0196
-0.10%
$ 19.52 million $ 62.9 million
Dec 2, 10 PM $ 0.0196
-0.01%
$ 19.54 million $ 62.93 million
Dec 2, 9 PM $ 0.0196
+0.36%
$ 19.54 million $ 62.96 million
Dec 2, 8 PM $ 0.0195
-0.07%
$ 19.47 million $ 62.66 million
Dec 2, 7 PM $ 0.0195
+0.07%
$ 19.49 million $ 62.74 million
Dec 2, 6 PM $ 0.0195
-0.21%
$ 19.47 million $ 62.71 million
Dec 2, 5 PM $ 0.0196
+0.25%
$ 19.51 million $ 62.76 million
Dec 2, 4 PM $ 0.0195
+0.11%
$ 19.47 million $ 62.57 million
Dec 2, 3 PM $ 0.0195
+0.47%
$ 19.44 million $ 62.47 million
Dec 2, 2 PM $ 0.0194
+0.20%
$ 19.35 million $ 62.22 million
Dec 2, 1 PM $ 0.0194
+0.01%
$ 19.3 million $ 62 million
Dec 2, 12 PM $ 0.0194
+0.11%
$ 19.31 million $ 61.98 million
Dec 2, 11 AM $ 0.0193
-0.36%
$ 19.29 million $ 61.91 million
Dec 2, 10 AM $ 0.0194
+0.07%
$ 19.36 million $ 62.1 million
Dec 2, 9 AM $ 0.0194
+0.28%
$ 19.35 million $ 62.02 million
Dec 2, 8 AM $ 0.0193
-0.46%
$ 19.29 million $ 61.89 million
Dec 2, 7 AM $ 0.0194
+0.53%
$ 19.38 million $ 62.1 million
Dec 2, 6 AM $ 0.0193
-0.32%
$ 19.28 million $ 61.75 million
Dec 2, 5 AM $ 0.0194
-0.10%
$ 19.34 million $ 61.91 million
Dec 2, 4 AM $ 0.0194
-0.21%
$ 19.36 million $ 61.96 million
Dec 2, 3 AM $ 0.0194
-0.25%
$ 19.4 million $ 62.06 million
Dec 2, 2 AM $ 0.0195
+0.21%
$ 19.45 million $ 62.15 million
Dec 2, 1 AM $ 0.0194
-0.03%
$ 19.41 million $ 62.03 million
Dec 2, 12 AM $ 0.0195
-0.07%
$ 19.41 million $ 62.02 million
Dec 1, 11 PM $ 0.0195
-0.26%
$ 19.43 million $ 62.09 million
Dec 1, 10 PM $ 0.0195
+0.20%
$ 19.48 million $ 62.25 million
Dec 1, 9 PM $ 0.0195
+0.53%
$ 19.44 million $ 62.17 million
Dec 1, 8 PM $ 0.0194
+0.17%
$ 19.34 million $ 61.8 million
Dec 1, 7 PM $ 0.0193
-0.71%
$ 19.3 million $ 61.69 million
Dec 1, 6 PM $ 0.0195
-0.35%
$ 19.47 million $ 62.22 million