EGL1 Historical Data

EGL1 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0195
-0.35%
$ 19.47 million $ 62.22 million
Dec 1, 5 PM $ 0.0195
+0.01%
$ 19.51 million $ 62.37 million
Dec 1, 4 PM $ 0.0195
+0.06%
$ 19.51 million $ 62.35 million
Dec 1, 3 PM $ 0.0195
-0.71%
$ 19.5 million $ 62.32 million
Dec 1, 2 PM $ 0.0197
+0.32%
$ 19.63 million $ 62.72 million
Dec 1, 1 PM $ 0.0196
+0.03%
$ 19.57 million $ 62.59 million
Dec 1, 12 PM $ 0.0196
-0.31%
$ 19.57 million $ 62.38 million
Dec 1, 11 AM $ 0.0197
+0.03%
$ 19.63 million $ 62.74 million
Dec 1, 10 AM $ 0.0197
+0.01%
$ 19.62 million $ 62.72 million
Dec 1, 9 AM $ 0.0197
-0.11%
$ 19.62 million $ 62.72 million
Dec 1, 8 AM $ 0.0197
-0.04%
$ 19.64 million $ 62.82 million
Dec 1, 7 AM $ 0.0197
-0.15%
$ 19.65 million $ 62.82 million
Dec 1, 6 AM $ 0.0197
-0.03%
$ 19.68 million $ 62.89 million
Dec 1, 5 AM $ 0.0197
-0.17%
$ 19.69 million $ 62.93 million
Dec 1, 4 AM $ 0.0198
-0.63%
$ 19.72 million $ 63.06 million
Dec 1, 3 AM $ 0.0199
-0.20%
$ 19.85 million $ 63.45 million
Dec 1, 2 AM $ 0.0199
-0.17%
$ 19.89 million $ 63.58 million
Dec 1, 1 AM $ 0.02
-0.21%
$ 19.92 million $ 63.69 million
Dec 1, 12 AM $ 0.02
-0.99%
$ 20.13 million $ 64.36 million
Nov 30, 11 PM $ 0.0202
+0.01%
$ 20.16 million $ 64.46 million
Nov 30, 10 PM $ 0.0202
-0.02%
$ 20.16 million $ 64.45 million
Nov 30, 9 PM $ 0.0202
+0.02%
$ 20.17 million $ 64.46 million
Nov 30, 8 PM $ 0.0202
+0.01%
$ 20.16 million $ 64.46 million
Nov 30, 7 PM $ 0.0202
-0.03%
$ 20.16 million $ 64.4 million
Nov 30, 6 PM $ 0.0202
-0.10%
$ 20.17 million $ 64.46 million
Nov 30, 5 PM $ 0.0202
+0.01%
$ 20.19 million $ 64.45 million
Nov 30, 4 PM $ 0.0202
+0.15%
$ 20.18 million $ 64.43 million
Nov 30, 3 PM $ 0.0202
-0.28%
$ 20.15 million $ 64.35 million
Nov 30, 2 PM $ 0.0203
-0.43%
$ 20.21 million $ 64.52 million
Nov 30, 1 PM $ 0.0203
+1.20%
$ 20.3 million $ 64.77 million
Nov 30, 12 PM $ 0.0201
-0.07%
$ 20.06 million $ 63.99 million
Nov 30, 11 AM $ 0.0201
-0.01%
$ 20.07 million $ 64.04 million
Nov 30, 10 AM $ 0.0201
-0.21%
$ 20.07 million $ 64.03 million
Nov 30, 9 AM $ 0.0202
-0.24%
$ 20.12 million $ 64.17 million
Nov 30, 8 AM $ 0.0202
+0.01%
$ 20.15 million $ 64.21 million
Nov 30, 7 AM $ 0.0202
-0.45%
$ 20.15 million $ 64.26 million
Nov 30, 6 AM $ 0.0203
+0.28%
$ 20.24 million $ 64.49 million
Nov 30, 5 AM $ 0.0202
-1.02%
$ 20.19 million $ 64.43 million
Nov 30, 4 AM $ 0.0204
+0.18%
$ 20.39 million $ 64.95 million
Nov 30, 3 AM $ 0.0204
+1.03%
$ 20.36 million $ 64.8 million
Nov 30, 2 AM $ 0.0202
-0.31%
$ 20.15 million $ 64.17 million
Nov 30, 1 AM $ 0.0203
-0.44%
$ 20.33 million $ 64.48 million
Nov 30, 12 AM $ 0.0203
+1.28%
$ 20.3 million $ 64.58 million
Nov 29, 11 PM $ 0.0201
+0.20%
$ 20.05 million $ 63.77 million
Nov 29, 10 PM $ 0.02
-0.08%
$ 20.01 million $ 63.64 million
Nov 29, 9 PM $ 0.0201
-0.02%
$ 20.02 million $ 63.68 million
Nov 29, 8 PM $ 0.0201
-0.04%
$ 20.03 million $ 63.75 million
Nov 29, 7 PM $ 0.0201
+0.06%
$ 20.04 million $ 63.78 million
Nov 29, 6 PM $ 0.0201
-0.02%
$ 20.02 million $ 63.75 million
Nov 29, 5 PM $ 0.0201
+0.05%
$ 20.03 million $ 63.79 million