EGL1 Historical Data

EGL1 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0243
-0.36%
$24.27 million $4.76 million
Apr 3, 7 AM $0.0244
+0.27%
$24.36 million $4.75 million
Apr 3, 6 AM $0.0243
+0.25%
$24.29 million $4.76 million
Apr 3, 5 AM $0.0243
-0.30%
$24.23 million $4.79 million
Apr 3, 4 AM $0.0244
+0.40%
$24.3 million $4.79 million
Apr 3, 3 AM $0.0243
+0.27%
$24.21 million $4.8 million
Apr 3, 2 AM $0.0242
-0.50%
$24.14 million $4.82 million
Apr 3, 1 AM $0.0243
-0.37%
$24.26 million $4.84 million
Apr 3, 12 AM $0.0244
-0.01%
$24.35 million $4.84 million
Apr 2, 11 PM $0.0244
-0.46%
$24.36 million $4.84 million
Apr 2, 10 PM $0.0245
+0.07%
$24.47 million $4.83 million
Apr 2, 9 PM $0.0245
+0.16%
$24.45 million $4.82 million
Apr 2, 8 PM $0.0245
+0.19%
$24.41 million $4.83 million
Apr 2, 7 PM $0.0244
-0.22%
$24.37 million $4.85 million
Apr 2, 6 PM $0.0245
+0.31%
$24.42 million $4.88 million
Apr 2, 5 PM $0.0244
-0.61%
$24.35 million $4.87 million
Apr 2, 4 PM $0.0245
+0.04%
$24.5 million $4.88 million
Apr 2, 3 PM $0.0245
-0.10%
$24.49 million $4.91 million
Apr 2, 2 PM $0.0246
+0.91%
$24.51 million $4.91 million
Apr 2, 1 PM $0.0243
+0.03%
$24.28 million $4.92 million
Apr 2, 12 PM $0.0243
-0.30%
$24.28 million $4.93 million
Apr 2, 11 AM $0.0244
-0.42%
$24.35 million $4.94 million
Apr 2, 10 AM $0.0245
-0.17%
$24.45 million $4.93 million
Apr 2, 9 AM $0.0245
-0.47%
$24.49 million $4.94 million
Apr 2, 8 AM $0.0247
-0.41%
$24.61 million $4.94 million
Apr 2, 7 AM $0.0248
+0.28%
$24.71 million $4.88 million
Apr 2, 6 AM $0.0247
-0.09%
$24.64 million $4.84 million
Apr 2, 5 AM $0.0247
+0.30%
$24.67 million $4.83 million
Apr 2, 4 AM $0.0246
-0.39%
$24.59 million $4.84 million
Apr 2, 3 AM $0.0247
-0.21%
$24.69 million $4.83 million
Apr 2, 2 AM $0.0248
-0.59%
$24.74 million $4.83 million
Apr 2, 1 AM $0.0249
-1.04%
$24.89 million $4.83 million
Apr 2, 12 AM $0.0252
+0.49%
$25.14 million $4.81 million
Apr 1, 11 PM $0.0251
-0.18%
$25.02 million $4.84 million
Apr 1, 10 PM $0.0251
-0.37%
$25.06 million $4.85 million
Apr 1, 9 PM $0.0252
-0.06%
$25.15 million $4.87 million
Apr 1, 8 PM $0.0252
+0.09%
$25.17 million $4.86 million
Apr 1, 7 PM $0.0252
+0.12%
$25.15 million $4.85 million
Apr 1, 6 PM $0.0252
-0.22%
$25.12 million $4.83 million
Apr 1, 5 PM $0.0252
-0.23%
$25.17 million $4.83 million
Apr 1, 4 PM $0.0253
+0.03%
$25.22 million $4.82 million
Apr 1, 3 PM $0.0253
+0.39%
$25.22 million $4.81 million
Apr 1, 2 PM $0.0252
+0.08%
$25.12 million $4.79 million
Apr 1, 1 PM $0.0252
-0.22%
$25.1 million $4.73 million
Apr 1, 12 PM $0.0252
-0.21%
$25.16 million $4.71 million
Apr 1, 11 AM $0.0253
-0.19%
$25.21 million $4.69 million
Apr 1, 10 AM $0.0253
+0.19%
$25.26 million $4.7 million
Apr 1, 9 AM $0.0253
-0.23%
$25.2 million $4.68 million
Apr 1, 8 AM $0.0253
-0.26%
$25.26 million $4.69 million
Apr 1, 7 AM $0.0254
-0.30%
$25.33 million $4.77 million