EGL1 Historical Data

EGL1 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0201
-0.02%
$ 20.02 million $ 63.75 million
Nov 29, 5 PM $ 0.0201
+0.05%
$ 20.03 million $ 63.79 million
Nov 29, 4 PM $ 0.0201
-0.54%
$ 20.02 million $ 63.73 million
Nov 29, 3 PM $ 0.0202
-0.08%
$ 20.13 million $ 64.07 million
Nov 29, 2 PM $ 0.0202
+0.05%
$ 20.14 million $ 64.13 million
Nov 29, 1 PM $ 0.0202
-0.03%
$ 20.13 million $ 64.25 million
Nov 29, 12 PM $ 0.0202
-0.37%
$ 20.13 million $ 64.41 million
Nov 29, 11 AM $ 0.0203
+0.00%
$ 20.21 million $ 64.84 million
Nov 29, 10 AM $ 0.0203
-0.12%
$ 20.21 million $ 64.99 million
Nov 29, 9 AM $ 0.0203
-0.24%
$ 20.24 million $ 64.98 million
Nov 29, 8 AM $ 0.0203
-0.04%
$ 20.29 million $ 65.34 million
Nov 29, 7 AM $ 0.0203
-0.08%
$ 20.3 million $ 65.58 million
Nov 29, 6 AM $ 0.0204
-0.04%
$ 20.31 million $ 65.87 million
Nov 29, 5 AM $ 0.0204
+0.00%
$ 20.32 million $ 66.3 million
Nov 29, 4 AM $ 0.0204
-0.01%
$ 20.32 million $ 66.5 million
Nov 29, 3 AM $ 0.0204
+0.01%
$ 20.32 million $ 66.67 million
Nov 29, 2 AM $ 0.0204
+0.02%
$ 20.32 million $ 66.87 million
Nov 29, 1 AM $ 0.0204
-0.02%
$ 20.32 million $ 67.03 million
Nov 29, 12 AM $ 0.0204
-0.15%
$ 20.32 million $ 67.22 million
Nov 28, 11 PM $ 0.0204
-0.15%
$ 20.35 million $ 67.46 million
Nov 28, 10 PM $ 0.0204
-0.02%
$ 20.38 million $ 67.64 million
Nov 28, 9 PM $ 0.0204
-1.18%
$ 20.39 million $ 67.88 million
Nov 28, 8 PM $ 0.0207
-0.08%
$ 20.63 million $ 68.78 million
Nov 28, 7 PM $ 0.0207
-0.05%
$ 20.64 million $ 68.99 million
Nov 28, 6 PM $ 0.0207
-0.05%
$ 20.65 million $ 69.21 million
Nov 28, 5 PM $ 0.0207
-0.11%
$ 20.66 million $ 69.38 million
Nov 28, 4 PM $ 0.0207
+0.04%
$ 20.69 million $ 69.61 million
Nov 28, 3 PM $ 0.0207
+0.00%
$ 20.68 million $ 69.8 million
Nov 28, 2 PM $ 0.0207
+0.10%
$ 20.68 million $ 69.95 million
Nov 28, 1 PM $ 0.0207
+0.05%
$ 20.67 million $ 70.04 million
Nov 28, 12 PM $ 0.0207
-0.51%
$ 20.65 million $ 71.61 million
Nov 28, 11 AM $ 0.0208
-0.33%
$ 20.76 million $ 71.91 million
Nov 28, 10 AM $ 0.0209
-0.02%
$ 20.84 million $ 72 million
Nov 28, 9 AM $ 0.0209
+0.00%
$ 20.85 million $ 71.91 million
Nov 28, 8 AM $ 0.0209
-0.25%
$ 20.85 million $ 71.45 million
Nov 28, 7 AM $ 0.0209
-0.69%
$ 20.89 million $ 71.61 million
Nov 28, 6 AM $ 0.0211
+0.26%
$ 21.04 million $ 71.81 million
Nov 28, 5 AM $ 0.021
-0.06%
$ 20.98 million $ 71.36 million
Nov 28, 4 AM $ 0.021
+0.25%
$ 20.99 million $ 71.14 million
Nov 28, 3 AM $ 0.021
-0.01%
$ 20.93 million $ 70.71 million
Nov 28, 2 AM $ 0.021
+0.00%
$ 20.93 million $ 70.49 million
Nov 28, 1 AM $ 0.021
+0.06%
$ 20.93 million $ 70.27 million
Nov 28, 12 AM $ 0.021
+0.17%
$ 20.92 million $ 70.09 million
Nov 27, 11 PM $ 0.0209
+0.17%
$ 20.88 million $ 69.95 million
Nov 27, 10 PM $ 0.0209
+0.10%
$ 20.85 million $ 69.85 million
Nov 27, 9 PM $ 0.0209
+0.18%
$ 20.82 million $ 69.78 million
Nov 27, 8 PM $ 0.0208
+0.61%
$ 20.79 million $ 69.51 million
Nov 27, 7 PM $ 0.0207
+0.52%
$ 20.67 million $ 69.1 million
Nov 27, 6 PM $ 0.0206
+0.25%
$ 20.55 million $ 68.75 million
Nov 27, 5 PM $ 0.0205
+0.09%
$ 20.51 million $ 68.49 million