EGL1 Historical Data

EGL1 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0375
+1.00%
$ 37.44 million $ 29.77 million
Jan 26, 7 PM $ 0.0371
+1.34%
$ 37.07 million $ 29.75 million
Jan 26, 6 PM $ 0.0367
+0.93%
$ 36.58 million $ 29.76 million
Jan 26, 5 PM $ 0.0363
+0.56%
$ 36.21 million $ 29.76 million
Jan 26, 4 PM $ 0.0361
+3.93%
$ 36.04 million $ 29.75 million
Jan 26, 3 PM $ 0.0347
+0.65%
$ 34.68 million $ 29.63 million
Jan 26, 2 PM $ 0.0345
-0.76%
$ 34.44 million $ 29.09 million
Jan 26, 1 PM $ 0.0348
+8.36%
$ 34.71 million $ 28 million
Jan 26, 12 PM $ 0.0321
+0.32%
$ 32.03 million $ 24.64 million
Jan 26, 11 AM $ 0.032
-4.14%
$ 31.93 million $ 23.2 million
Jan 26, 10 AM $ 0.0334
+0.08%
$ 33.31 million $ 22.65 million
Jan 26, 9 AM $ 0.0333
+0.05%
$ 33.28 million $ 21.15 million
Jan 26, 8 AM $ 0.0333
-1.19%
$ 33.27 million $ 19.7 million
Jan 26, 7 AM $ 0.0337
-0.10%
$ 33.67 million $ 18.42 million
Jan 26, 6 AM $ 0.0338
+0.09%
$ 33.7 million $ 16.93 million
Jan 26, 5 AM $ 0.0337
+0.13%
$ 33.67 million $ 15.41 million
Jan 26, 4 AM $ 0.0337
-5.26%
$ 33.63 million $ 13.77 million
Jan 26, 3 AM $ 0.0356
-0.17%
$ 35.5 million $ 12.64 million
Jan 26, 2 AM $ 0.0356
+1.05%
$ 35.56 million $ 54.49 million
Jan 26, 1 AM $ 0.0353
+0.04%
$ 35.19 million $ 52.25 million
Jan 26, 12 AM $ 0.0352
-0.04%
$ 35.17 million $ 50.58 million
Jan 25, 11 PM $ 0.0353
+0.46%
$ 35.19 million $ 48.95 million
Jan 25, 10 PM $ 0.0351
+0.32%
$ 35.02 million $ 47.03 million
Jan 25, 9 PM $ 0.035
-2.14%
$ 34.91 million $ 45.08 million
Jan 25, 8 PM $ 0.0357
+0.12%
$ 35.68 million $ 44.21 million
Jan 25, 7 PM $ 0.0357
+0.66%
$ 35.63 million $ 42.39 million
Jan 25, 6 PM $ 0.0355
-0.01%
$ 35.4 million $ 40.26 million
Jan 25, 5 PM $ 0.0355
+0.54%
$ 35.4 million $ 38.44 million
Jan 25, 4 PM $ 0.0353
-0.77%
$ 35.22 million $ 36.28 million
Jan 25, 3 PM $ 0.0356
+0.78%
$ 35.48 million $ 34.65 million
Jan 25, 2 PM $ 0.0353
+0.44%
$ 35.21 million $ 32.67 million
Jan 25, 1 PM $ 0.0351
+0.78%
$ 35.06 million $ 31.04 million
Jan 25, 12 PM $ 0.0349
+0.37%
$ 34.8 million $ 29.28 million
Jan 25, 11 AM $ 0.0347
+9.49%
$ 34.66 million $ 27.67 million
Jan 25, 10 AM $ 0.0317
-3.13%
$ 31.66 million $ 23.86 million
Jan 25, 9 AM $ 0.0327
-2.55%
$ 32.68 million $ 23.13 million
Jan 25, 8 AM $ 0.0336
-7.46%
$ 33.87 million $ 22.26 million
Jan 25, 7 AM $ 0.0363
+0.94%
$ 36.24 million $ 22.19 million
Jan 25, 6 AM $ 0.036
+0.02%
$ 35.9 million $ 20.38 million
Jan 25, 5 AM $ 0.036
+7.43%
$ 35.9 million $ 18.72 million
Jan 25, 4 AM $ 0.0335
+0.02%
$ 33.41 million $ 15.92 million
Jan 25, 3 AM $ 0.0335
-0.03%
$ 33.4 million $ 14.4 million
Jan 25, 2 AM $ 0.0335
+0.70%
$ 33.42 million $ 58.23 million
Jan 25, 1 AM $ 0.0333
-1.58%
$ 33.18 million $ 56.08 million
Jan 25, 12 AM $ 0.0338
+0.04%
$ 33.72 million $ 55.22 million
Jan 24, 11 PM $ 0.0338
-0.08%
$ 33.7 million $ 53.49 million
Jan 24, 10 PM $ 0.0338
-0.25%
$ 33.73 million $ 51.78 million
Jan 24, 9 PM $ 0.0339
-4.54%
$ 33.81 million $ 50.11 million
Jan 24, 8 PM $ 0.0355
-6.43%
$ 35.42 million $ 51.21 million
Jan 24, 7 PM $ 0.0379
+0.00%
$ 37.85 million $ 52.02 million