EGL1 Historical Data

EGL1 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0205
+0.09%
$ 20.51 million $ 68.49 million
Nov 27, 4 PM $ 0.0205
+1.19%
$ 20.49 million $ 68.31 million
Nov 27, 3 PM $ 0.0203
-0.56%
$ 20.26 million $ 67.4 million
Nov 27, 2 PM $ 0.0204
-0.11%
$ 20.37 million $ 67.76 million
Nov 27, 1 PM $ 0.0204
-0.37%
$ 20.4 million $ 67.81 million
Nov 27, 12 PM $ 0.0205
-0.07%
$ 20.47 million $ 68.05 million
Nov 27, 11 AM $ 0.0205
-0.17%
$ 20.48 million $ 67.93 million
Nov 27, 10 AM $ 0.0206
-0.04%
$ 20.52 million $ 68.14 million
Nov 27, 9 AM $ 0.0206
-0.02%
$ 20.53 million $ 68.34 million
Nov 27, 8 AM $ 0.0206
-0.32%
$ 20.53 million $ 68.52 million
Nov 27, 7 AM $ 0.0206
+0.02%
$ 20.6 million $ 68.9 million
Nov 27, 6 AM $ 0.0206
-0.06%
$ 20.59 million $ 69.1 million
Nov 27, 5 AM $ 0.0206
+0.12%
$ 20.61 million $ 69.26 million
Nov 27, 4 AM $ 0.0206
-0.18%
$ 20.58 million $ 69.39 million
Nov 27, 3 AM $ 0.0207
-0.21%
$ 20.62 million $ 69.69 million
Nov 27, 2 AM $ 0.0207
-0.18%
$ 20.66 million $ 69.98 million
Nov 27, 1 AM $ 0.0207
-0.03%
$ 20.7 million $ 70.33 million
Nov 27, 12 AM $ 0.0207
-0.37%
$ 20.7 million $ 70.54 million
Nov 26, 11 PM $ 0.0208
+0.00%
$ 20.79 million $ 70.89 million
Nov 26, 10 PM $ 0.0208
-0.35%
$ 20.78 million $ 70.87 million
Nov 26, 9 PM $ 0.0209
+0.04%
$ 20.86 million $ 70.89 million
Nov 26, 8 PM $ 0.0209
+0.11%
$ 20.85 million $ 70.83 million
Nov 26, 7 PM $ 0.0209
+0.37%
$ 20.82 million $ 70.71 million
Nov 26, 6 PM $ 0.0208
+0.18%
$ 20.76 million $ 70.39 million
Nov 26, 5 PM $ 0.0208
+0.81%
$ 20.72 million $ 70.46 million
Nov 26, 4 PM $ 0.0206
-0.05%
$ 20.55 million $ 69.96 million
Nov 26, 3 PM $ 0.0206
-0.20%
$ 20.57 million $ 69.95 million
Nov 26, 2 PM $ 0.0207
+0.27%
$ 20.61 million $ 70.12 million
Nov 26, 1 PM $ 0.0206
-0.28%
$ 20.57 million $ 69.87 million
Nov 26, 12 PM $ 0.0207
+0.02%
$ 20.62 million $ 69.94 million
Nov 26, 11 AM $ 0.0207
-0.38%
$ 20.61 million $ 69.89 million
Nov 26, 10 AM $ 0.0207
-0.17%
$ 20.69 million $ 70.09 million
Nov 26, 9 AM $ 0.0208
+0.12%
$ 20.72 million $ 70.23 million
Nov 26, 8 AM $ 0.0207
+0.01%
$ 20.7 million $ 70.18 million
Nov 26, 7 AM $ 0.0207
-0.27%
$ 20.7 million $ 70.09 million
Nov 26, 6 AM $ 0.0208
+0.07%
$ 20.76 million $ 70.2 million
Nov 26, 5 AM $ 0.0208
-0.54%
$ 20.73 million $ 70.25 million
Nov 26, 4 AM $ 0.0209
-0.22%
$ 20.85 million $ 70.75 million
Nov 26, 3 AM $ 0.0209
-0.16%
$ 20.9 million $ 70.87 million
Nov 26, 2 AM $ 0.021
-0.04%
$ 20.93 million $ 70.86 million
Nov 26, 1 AM $ 0.021
+0.10%
$ 20.94 million $ 70.83 million
Nov 26, 12 AM $ 0.021
+0.12%
$ 20.92 million $ 70.63 million
Nov 25, 11 PM $ 0.0209
+0.14%
$ 20.9 million $ 70.5 million
Nov 25, 10 PM $ 0.0209
+0.00%
$ 20.89 million $ 70.61 million
Nov 25, 9 PM $ 0.0209
+0.12%
$ 20.87 million $ 70.8 million
Nov 25, 8 PM $ 0.0209
+0.34%
$ 20.84 million $ 70.75 million
Nov 25, 7 PM $ 0.0208
+0.02%
$ 20.77 million $ 70.53 million
Nov 25, 6 PM $ 0.0208
+0.15%
$ 20.77 million $ 70.59 million
Nov 25, 5 PM $ 0.0208
+1.04%
$ 20.74 million $ 70.44 million
Nov 25, 4 PM $ 0.0206
+0.49%
$ 20.52 million $ 69.79 million