EGL1 Historical Data

EGL1 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0254
-0.30%
$25.33 million $4.77 million
Apr 1, 6 AM $0.0255
+0.82%
$25.41 million $4.8 million
Apr 1, 5 AM $0.0252
-0.11%
$25.2 million $4.68 million
Apr 1, 4 AM $0.0253
+0.20%
$25.23 million $4.51 million
Apr 1, 3 AM $0.0252
+0.05%
$25.18 million $4.35 million
Apr 1, 2 AM $0.0252
+0.20%
$25.16 million $4.18 million
Apr 1, 1 AM $0.0252
-0.11%
$25.11 million $4 million
Apr 1, 12 AM $0.0252
-0.20%
$25.14 million $3.85 million
Mar 31, 11 PM $0.0252
-0.19%
$25.19 million $3.68 million
Mar 31, 10 PM $0.0253
+0.00%
$25.24 million $3.51 million
Mar 31, 9 PM $0.0253
+0.20%
$25.24 million $3.34 million
Mar 31, 8 PM $0.0252
+0.24%
$25.19 million $3.16 million
Mar 31, 7 PM $0.0252
+0.10%
$25.12 million $2.98 million
Mar 31, 6 PM $0.0251
+0.36%
$25.1 million $2.84 million
Mar 31, 5 PM $0.0251
-0.23%
$25.01 million $2.69 million
Mar 31, 4 PM $0.0251
+0.43%
$25.07 million $2.53 million
Mar 31, 3 PM $0.025
+0.00%
$24.96 million $2.35 million
Mar 31, 2 PM $0.025
-0.26%
$24.96 million $2.17 million
Mar 31, 1 PM $0.0251
+0.38%
$25.03 million $2.06 million
Mar 31, 12 PM $0.025
+0.08%
$24.93 million $1.89 million
Mar 31, 11 AM $0.025
+0.19%
$24.91 million $1.74 million
Mar 31, 10 AM $0.0249
+0.29%
$24.87 million $1.57 million
Mar 31, 9 AM $0.0248
-0.76%
$24.79 million $1.43 million
Mar 31, 8 AM $0.025
-0.26%
$24.98 million $1.29 million
Mar 31, 7 AM $0.0251
-0.44%
$25.05 million $1.11 million
Mar 31, 6 AM $0.0252
+0.32%
$25.16 million $942,650
Mar 31, 5 AM $0.0251
-0.59%
$25.08 million $900,844
Mar 31, 4 AM $0.0253
+0.40%
$25.23 million $886,331
Mar 31, 3 AM $0.0252
-0.04%
$25.13 million $878,786
Mar 31, 2 AM $0.0252
-0.04%
$25.14 million $869,114
Mar 31, 1 AM $0.0252
+0.15%
$25.15 million $864,326
Mar 31, 12 AM $0.0252
+0.09%
$25.11 million $858,872
Mar 30, 11 PM $0.0251
+0.12%
$25.09 million $854,081
Mar 30, 10 PM $0.0251
+0.15%
$25.06 million $851,978
Mar 30, 9 PM $0.0251
+0.08%
$25.02 million $866,200
Mar 30, 8 PM $0.025
-0.07%
$25 million $875,866
Mar 30, 7 PM $0.0251
-0.06%
$25.02 million $874,789
Mar 30, 6 PM $0.0251
+0.01%
$25.03 million $868,797
Mar 30, 5 PM $0.0251
+0.02%
$25.03 million $863,752
Mar 30, 4 PM $0.0251
-0.06%
$25.02 million $868,771
Mar 30, 3 PM $0.0251
+0.10%
$25.04 million $884,982
Mar 30, 2 PM $0.0251
-0.27%
$25.01 million $889,849
Mar 30, 1 PM $0.0251
+0.20%
$25.08 million $900,355
Mar 30, 12 PM $0.0251
+0.12%
$25.03 million $908,313
Mar 30, 11 AM $0.025
-0.19%
$25 million $925,971
Mar 30, 10 AM $0.0251
+0.11%
$25.05 million $945,052
Mar 30, 9 AM $0.0251
-0.07%
$25.02 million $952,000
Mar 30, 8 AM $0.0251
+0.12%
$25.03 million $981,032
Mar 30, 7 AM $0.0251
+0.05%
$25.01 million $990,129
Mar 30, 6 AM $0.025
+0.00%
$25 million $1.01 million