EGL1 Historical Data

EGL1 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.025
+0.00%
$25 million $1.01 million
Mar 30, 5 AM $0.025
+0.02%
$25 million $1.03 million
Mar 30, 4 AM $0.025
-0.07%
$24.99 million $1.05 million
Mar 30, 3 AM $0.0251
-0.01%
$25.01 million $1.06 million
Mar 30, 2 AM $0.0251
+0.04%
$25.01 million $1.08 million
Mar 30, 1 AM $0.0251
+0.06%
$25 million $1.09 million
Mar 30, 12 AM $0.025
+0.00%
$24.99 million $1.09 million
Mar 29, 11 PM $0.025
-0.52%
$24.99 million $1.1 million
Mar 29, 10 PM $0.0252
+0.30%
$25.12 million $1.11 million
Mar 29, 9 PM $0.0251
+0.04%
$25.04 million $1.11 million
Mar 29, 8 PM $0.0251
+0.12%
$25.03 million $1.12 million
Mar 29, 7 PM $0.0251
+0.04%
$25 million $1.13 million
Mar 29, 6 PM $0.025
-0.05%
$24.99 million $1.14 million
Mar 29, 5 PM $0.0251
-0.25%
$25 million $1.16 million
Mar 29, 4 PM $0.0251
-0.57%
$25.07 million $1.17 million
Mar 29, 3 PM $0.0253
+0.58%
$25.21 million $1.17 million
Mar 29, 2 PM $0.0251
-0.51%
$25.07 million $1.17 million
Mar 29, 1 PM $0.0252
-0.30%
$25.19 million $1.17 million
Mar 29, 12 PM $0.0253
+0.67%
$25.27 million $1.18 million
Mar 29, 11 AM $0.0252
+0.07%
$25.1 million $1.18 million
Mar 29, 10 AM $0.0251
-0.50%
$25.08 million $1.18 million
Mar 29, 9 AM $0.0253
-2.89%
$25.21 million $1.18 million
Mar 29, 8 AM $0.026
-0.28%
$25.96 million $1.17 million
Mar 29, 7 AM $0.0261
+1.64%
$26.03 million $1.18 million
Mar 29, 6 AM $0.0257
+1.01%
$25.61 million $1.16 million
Mar 29, 5 AM $0.0254
+0.28%
$25.36 million $1.15 million
Mar 29, 4 AM $0.0253
-0.36%
$25.29 million $1.15 million
Mar 29, 3 AM $0.0254
+0.00%
$25.38 million $1.16 million
Mar 29, 2 AM $0.0254
+0.29%
$25.38 million $1.16 million
Mar 29, 1 AM $0.0254
-0.29%
$25.3 million $1.17 million
Mar 29, 12 AM $0.0254
-0.06%
$25.38 million $1.17 million
Mar 28, 11 PM $0.0254
-0.01%
$25.4 million $1.18 million
Mar 28, 10 PM $0.0254
-0.02%
$25.4 million $1.18 million
Mar 28, 9 PM $0.0255
+0.29%
$25.4 million $1.19 million
Mar 28, 8 PM $0.0254
+0.03%
$25.33 million $1.19 million
Mar 28, 7 PM $0.0254
+0.01%
$25.32 million $1.19 million
Mar 28, 6 PM $0.0254
-0.06%
$25.32 million $1.19 million
Mar 28, 5 PM $0.0254
+0.14%
$25.34 million $1.2 million
Mar 28, 4 PM $0.0254
-0.04%
$25.3 million $1.2 million
Mar 28, 3 PM $0.0254
-0.06%
$25.31 million $1.2 million
Mar 28, 2 PM $0.0254
-0.08%
$25.33 million $1.21 million
Mar 28, 1 PM $0.0254
+0.08%
$25.35 million $1.21 million
Mar 28, 12 PM $0.0254
-0.06%
$25.33 million $1.22 million
Mar 28, 11 AM $0.0254
-0.05%
$25.34 million $1.22 million
Mar 28, 10 AM $0.0254
+0.04%
$25.36 million $1.22 million
Mar 28, 9 AM $0.0254
-0.19%
$25.35 million $1.33 million
Mar 28, 8 AM $0.0254
-0.05%
$25.39 million $1.33 million
Mar 28, 7 AM $0.0255
+0.07%
$25.41 million $1.33 million
Mar 28, 6 AM $0.0254
-0.05%
$25.39 million $1.34 million
Mar 28, 5 AM $0.0255
+0.01%
$25.4 million $1.34 million