EGL1 Historical Data

EGL1 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0206
+0.49%
$ 20.52 million $ 69.79 million
Nov 25, 3 PM $ 0.0205
+0.20%
$ 20.42 million $ 69.51 million
Nov 25, 2 PM $ 0.0204
+0.06%
$ 20.37 million $ 69.25 million
Nov 25, 1 PM $ 0.0204
-0.44%
$ 20.39 million $ 69.34 million
Nov 25, 12 PM $ 0.0205
-0.27%
$ 20.46 million $ 69.83 million
Nov 25, 11 AM $ 0.0205
-0.08%
$ 20.48 million $ 69.79 million
Nov 25, 10 AM $ 0.0205
+0.02%
$ 20.5 million $ 69.83 million
Nov 25, 9 AM $ 0.0205
-0.03%
$ 20.49 million $ 69.74 million
Nov 25, 8 AM $ 0.0205
-0.33%
$ 20.5 million $ 69.62 million
Nov 25, 7 AM $ 0.0206
-0.27%
$ 20.56 million $ 69.84 million
Nov 25, 6 AM $ 0.0207
+0.27%
$ 20.62 million $ 70.05 million
Nov 25, 5 AM $ 0.0206
+0.16%
$ 20.56 million $ 69.73 million
Nov 25, 4 AM $ 0.0206
-0.11%
$ 20.53 million $ 69.53 million
Nov 25, 3 AM $ 0.0206
+0.06%
$ 20.55 million $ 69.63 million
Nov 25, 2 AM $ 0.0206
-0.39%
$ 20.54 million $ 69.51 million
Nov 25, 1 AM $ 0.0207
+0.03%
$ 20.62 million $ 69.77 million
Nov 25, 12 AM $ 0.0207
+0.01%
$ 20.6 million $ 69.8 million
Nov 24, 11 PM $ 0.0206
-0.04%
$ 20.61 million $ 69.74 million
Nov 24, 10 PM $ 0.0207
-0.03%
$ 20.62 million $ 69.6 million
Nov 24, 9 PM $ 0.0207
-0.08%
$ 20.62 million $ 69.61 million
Nov 24, 8 PM $ 0.0207
+0.10%
$ 20.61 million $ 69.43 million
Nov 24, 7 PM $ 0.0207
+0.03%
$ 20.62 million $ 69.48 million
Nov 24, 6 PM $ 0.0206
+0.20%
$ 20.61 million $ 69.38 million
Nov 24, 5 PM $ 0.0206
-0.09%
$ 20.56 million $ 69.22 million
Nov 24, 4 PM $ 0.0206
+0.08%
$ 20.58 million $ 69.34 million
Nov 24, 3 PM $ 0.0206
+0.11%
$ 20.59 million $ 69.25 million
Nov 24, 2 PM $ 0.0206
-0.12%
$ 20.54 million $ 69.13 million
Nov 24, 1 PM $ 0.0206
-0.04%
$ 20.56 million $ 69.12 million
Nov 24, 12 PM $ 0.0206
+0.06%
$ 20.56 million $ 69.07 million
Nov 24, 11 AM $ 0.0206
+0.03%
$ 20.56 million $ 69.04 million
Nov 24, 10 AM $ 0.0206
-0.16%
$ 20.56 million $ 69.12 million
Nov 24, 9 AM $ 0.0206
-0.14%
$ 20.59 million $ 69.32 million
Nov 24, 8 AM $ 0.0207
+0.03%
$ 20.62 million $ 69.34 million
Nov 24, 7 AM $ 0.0207
+0.00%
$ 20.6 million $ 69.4 million
Nov 24, 6 AM $ 0.0207
-0.37%
$ 20.61 million $ 69.46 million
Nov 24, 5 AM $ 0.0207
-0.16%
$ 20.69 million $ 69.68 million
Nov 24, 4 AM $ 0.0208
-0.77%
$ 20.73 million $ 69.88 million
Nov 24, 3 AM $ 0.0209
-0.10%
$ 20.89 million $ 70.34 million
Nov 24, 2 AM $ 0.021
-0.29%
$ 20.92 million $ 70.38 million
Nov 24, 1 AM $ 0.021
-0.13%
$ 20.98 million $ 70.54 million
Nov 24, 12 AM $ 0.021
-0.11%
$ 21.01 million $ 70.55 million
Nov 23, 11 PM $ 0.0211
-0.23%
$ 21.03 million $ 70.63 million
Nov 23, 10 PM $ 0.0211
+0.16%
$ 21.07 million $ 70.72 million
Nov 23, 9 PM $ 0.0211
-0.11%
$ 21.04 million $ 70.45 million
Nov 23, 8 PM $ 0.0211
+0.02%
$ 21.06 million $ 70.54 million
Nov 23, 7 PM $ 0.0211
+1.07%
$ 21.06 million $ 70.49 million
Nov 23, 6 PM $ 0.0209
-0.15%
$ 20.84 million $ 69.83 million
Nov 23, 5 PM $ 0.0209
-0.29%
$ 20.87 million $ 69.85 million
Nov 23, 4 PM $ 0.021
+0.51%
$ 20.93 million $ 69.88 million
Nov 23, 3 PM $ 0.0209
-0.09%
$ 20.82 million $ 69.7 million