EGL1 Historical Data

EGL1 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0209
-0.09%
$ 20.82 million $ 69.7 million
Nov 23, 2 PM $ 0.0209
-0.09%
$ 20.84 million $ 69.69 million
Nov 23, 1 PM $ 0.0209
-0.24%
$ 20.85 million $ 69.77 million
Nov 23, 12 PM $ 0.0209
-0.52%
$ 20.9 million $ 69.95 million
Nov 23, 11 AM $ 0.0211
-0.22%
$ 21.01 million $ 70.3 million
Nov 23, 10 AM $ 0.0211
+0.04%
$ 21.06 million $ 70.27 million
Nov 23, 9 AM $ 0.0211
-0.07%
$ 21.06 million $ 70.3 million
Nov 23, 8 AM $ 0.0211
+0.09%
$ 21.07 million $ 70.33 million
Nov 23, 7 AM $ 0.0211
-0.05%
$ 21.05 million $ 70.32 million
Nov 23, 6 AM $ 0.0211
+0.03%
$ 21.06 million $ 70.38 million
Nov 23, 5 AM $ 0.0211
-0.13%
$ 21.05 million $ 70.39 million
Nov 23, 4 AM $ 0.0211
-0.13%
$ 21.08 million $ 70.45 million
Nov 23, 3 AM $ 0.0212
-0.06%
$ 21.1 million $ 70.49 million
Nov 23, 2 AM $ 0.0212
+0.02%
$ 21.12 million $ 70.56 million
Nov 23, 1 AM $ 0.0212
+0.15%
$ 21.13 million $ 70.6 million
Nov 23, 12 AM $ 0.0211
+0.01%
$ 21.11 million $ 70.59 million
Nov 22, 11 PM $ 0.0211
-0.18%
$ 21.1 million $ 70.6 million
Nov 22, 10 PM $ 0.0212
+0.47%
$ 21.14 million $ 70.66 million
Nov 22, 9 PM $ 0.0211
+0.00%
$ 21.04 million $ 70.43 million
Nov 22, 8 PM $ 0.0211
+0.19%
$ 21.04 million $ 70.45 million
Nov 22, 7 PM $ 0.0211
+0.29%
$ 21.01 million $ 70.39 million
Nov 22, 6 PM $ 0.021
+0.01%
$ 20.95 million $ 70.2 million
Nov 22, 5 PM $ 0.021
+0.06%
$ 20.95 million $ 70.21 million
Nov 22, 4 PM $ 0.021
+0.01%
$ 20.93 million $ 70.22 million
Nov 22, 3 PM $ 0.021
-0.05%
$ 20.94 million $ 70.19 million
Nov 22, 2 PM $ 0.021
-0.61%
$ 20.95 million $ 70.17 million
Nov 22, 1 PM $ 0.0211
-0.01%
$ 21.07 million $ 70.44 million
Nov 22, 12 PM $ 0.0211
+0.00%
$ 21.08 million $ 70.22 million
Nov 22, 11 AM $ 0.0211
-0.10%
$ 21.08 million $ 70.25 million
Nov 22, 10 AM $ 0.0211
-0.06%
$ 21.1 million $ 70.27 million
Nov 22, 9 AM $ 0.0212
+0.00%
$ 21.11 million $ 70.35 million
Nov 22, 8 AM $ 0.0212
-0.51%
$ 21.11 million $ 70.28 million
Nov 22, 7 AM $ 0.0213
+0.05%
$ 21.21 million $ 70.54 million
Nov 22, 6 AM $ 0.0212
+0.17%
$ 21.2 million $ 70.4 million
Nov 22, 5 AM $ 0.0212
-0.07%
$ 21.16 million $ 70.21 million
Nov 22, 4 AM $ 0.0212
+0.01%
$ 21.17 million $ 70.1 million
Nov 22, 3 AM $ 0.0212
-0.35%
$ 21.18 million $ 70.32 million
Nov 22, 2 AM $ 0.0213
-0.04%
$ 21.25 million $ 70.4 million
Nov 22, 1 AM $ 0.0213
+0.20%
$ 21.26 million $ 70.36 million
Nov 22, 12 AM $ 0.0213
-0.21%
$ 21.21 million $ 70.11 million
Nov 21, 11 PM $ 0.0213
-0.02%
$ 21.26 million $ 70.14 million
Nov 21, 10 PM $ 0.0213
-0.21%
$ 21.28 million $ 70.18 million
Nov 21, 9 PM $ 0.0214
-0.10%
$ 21.31 million $ 70.24 million
Nov 21, 8 PM $ 0.0214
+0.34%
$ 21.32 million $ 70.23 million
Nov 21, 7 PM $ 0.0213
-0.13%
$ 21.26 million $ 69.95 million
Nov 21, 6 PM $ 0.0213
-0.48%
$ 21.29 million $ 70.02 million
Nov 21, 5 PM $ 0.0214
-0.05%
$ 21.4 million $ 70.2 million
Nov 21, 4 PM $ 0.0214
-0.08%
$ 21.4 million $ 70.16 million
Nov 21, 3 PM $ 0.0215
-0.72%
$ 21.46 million $ 70.18 million
Nov 21, 2 PM $ 0.0216
+0.23%
$ 21.57 million $ 70.41 million