Crash Historical Data

CRASH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.000607
+0.47%
$606,839 $534
Mar 18, 10 PM $0.000604
-0.57%
$603,566 $534
Mar 18, 9 PM $0.000607
+0.66%
$606,706 $534
Mar 18, 8 PM $0.000602
-0.59%
$602,006 $534
Mar 18, 7 PM $0.000606
+0.00%
$605,611 $534
Mar 18, 6 PM $0.000606
-0.20%
$605,652 $534
Mar 18, 5 PM $0.000607
+0.97%
$607,020 $1,114
Mar 18, 4 PM $0.000601
-1.67%
$601,415 $1,114
Mar 18, 3 PM $0.000612
-0.01%
$611,581 $1,127
Mar 18, 2 PM $0.000612
-0.52%
$611,713 $1,124
Mar 18, 1 PM $0.000616
-0.10%
$615,712 $1,172
Mar 18, 12 PM $0.000617
-1.19%
$616,956 $1,172
Mar 18, 11 AM $0.000641
-0.04%
$641,244 $1,172
Mar 18, 10 AM $0.000642
+0.14%
$641,501 $1,176
Mar 18, 9 AM $0.000641
+0.24%
$640,594 $1,189
Mar 18, 8 AM $0.000639
-0.19%
$639,322 $1,189
Mar 18, 7 AM $0.000641
-0.01%
$640,524 $1,189
Mar 18, 6 AM $0.00064
-0.08%
$639,603 $1,182
Mar 18, 5 AM $0.00064
-0.06%
$640,176 $1,182
Mar 18, 4 AM $0.000641
-0.53%
$640,977 $1,057
Mar 18, 3 AM $0.000644
+0.30%
$644,131 $1,057
Mar 18, 2 AM $0.000642
+1.78%
$642,347 $1,057
Mar 18, 1 AM $0.000631
+0.13%
$631,359 $676
Mar 18, 12 AM $0.00063
+0.05%
$630,205 $676
Mar 17, 11 PM $0.00063
+0.00%
$629,917 $676
Mar 17, 4 PM $0.000643
-0.02%
$642,528 $101
Mar 16, 7 PM $0.000646
-0.14%
$646,210 $343
Mar 16, 5 PM $0.000631
+0.00%
$631,237 $275
Mar 16, 4 AM $0.000621
+0.70%
$621,474 $1,597
Mar 16, 3 AM $0.000617
+2.72%
$617,116 $1,603
Mar 16, 2 AM $0.000601
-0.29%
$600,755 $1,603
Mar 16, 1 AM $0.000602
+0.74%
$602,158 $1,549
Mar 16, 12 AM $0.000598
-0.50%
$597,829 $1,549
Mar 15, 11 PM $0.0006
-0.33%
$599,770 $1,548
Mar 15, 10 PM $0.000602
+2.57%
$601,781 $1,548
Mar 15, 9 PM $0.000587
-0.04%
$586,720 $1,547
Mar 15, 8 PM $0.000587
+0.79%
$586,898 $22
Mar 15, 7 PM $0.000582
+0.55%
$581,722 $21
Mar 15, 6 PM $0.000579
-0.64%
$578,538 $1,504
Mar 15, 5 PM $0.00058
+0.64%
$580,198 $1,504
Mar 15, 4 PM $0.000577
-0.09%
$576,654 $1,504
Mar 15, 3 PM $0.000577
-0.04%
$577,273 $1,504
Mar 15, 2 PM $0.000577
-0.93%
$576,861 $1,504
Mar 15, 1 PM $0.000582
+0.20%
$582,278 $1,504
Mar 15, 12 PM $0.000581
-0.50%
$581,167 $1,507
Mar 15, 11 AM $0.000584
-0.07%
$584,141 $1,507
Mar 15, 10 AM $0.000585
+0.00%
$584,525 $1,507
Mar 15, 9 AM $0.000585
+0.48%
$584,512 $1,508
Mar 15, 8 AM $0.000582
+0.29%
$581,730 $1,500
Mar 15, 7 AM $0.00058
-0.12%
$579,933 $1,499