Crash Historical Data

CRASH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00123
-0.13%
$ 1.23 million $ 200
Oct 18, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 260
Oct 18, 7 PM $ 0.00123
+0.26%
$ 1.23 million $ 261
Oct 18, 6 PM $ 0.00123
+4.18%
$ 1.23 million $ 267
Oct 18, 5 PM $ 0.00118
+0.62%
$ 1.18 million $ 176
Oct 18, 4 PM $ 0.00116
-0.50%
$ 1.16 million $ 364
Oct 18, 3 PM $ 0.00117
+0.67%
$ 1.17 million $ 418
Oct 18, 2 PM $ 0.00116
+0.21%
$ 1.16 million $ 410
Oct 18, 1 PM $ 0.00115
-0.48%
$ 1.15 million $ 409
Oct 18, 12 PM $ 0.00116
+0.13%
$ 1.16 million $ 409
Oct 18, 11 AM $ 0.00116
+0.05%
$ 1.16 million $ 416
Oct 18, 10 AM $ 0.00116
+0.15%
$ 1.16 million $ 416
Oct 18, 9 AM $ 0.00116
-0.22%
$ 1.16 million $ 416
Oct 18, 8 AM $ 0.00116
-0.29%
$ 1.16 million $ 426
Oct 18, 7 AM $ 0.00117
+0.69%
$ 1.17 million $ 428
Oct 18, 6 AM $ 0.00116
-0.43%
$ 1.16 million $ 425
Oct 18, 5 AM $ 0.00116
-4.46%
$ 1.16 million $ 425
Oct 18, 4 AM $ 0.00122
-0.69%
$ 1.22 million $ 370
Oct 18, 3 AM $ 0.00122
+0.24%
$ 1.22 million $ 373
Oct 18, 2 AM $ 0.00122
-0.40%
$ 1.22 million $ 369
Oct 18, 1 AM $ 0.00123
+0.25%
$ 1.23 million $ 371
Oct 18, 12 AM $ 0.00122
+0.17%
$ 1.22 million $ 365
Oct 17, 11 PM $ 0.00122
-0.72%
$ 1.22 million $ 364
Oct 17, 10 PM $ 0.00123
+1.65%
$ 1.23 million $ 364
Oct 17, 9 PM $ 0.00121
+0.45%
$ 1.21 million $ 345
Oct 17, 8 PM $ 0.00113
+0.99%
$ 1.13 million $ 343
Oct 17, 7 PM $ 0.00112
+0.67%
$ 1.12 million $ 281
Oct 17, 6 PM $ 0.00112
+0.34%
$ 1.12 million $ 276
Oct 17, 5 PM $ 0.00111
-1.49%
$ 1.11 million $ 287
Oct 17, 1 AM $ 0.00134
+0.16%
$ 1.34 million $ 49
Oct 17, 12 AM $ 0.00133
+0.72%
$ 1.33 million $ 49
Oct 16, 11 PM $ 0.00132
+0.55%
$ 1.32 million $ 49
Oct 16, 10 PM $ 0.00132
+0.08%
$ 1.32 million $ 49
Oct 16, 9 PM $ 0.00132
+0.86%
$ 1.32 million $ 48
Oct 16, 8 PM $ 0.00131
-0.57%
$ 1.31 million $ 51
Oct 16, 7 PM $ 0.00132
-0.65%
$ 1.32 million $ 52
Oct 16, 6 PM $ 0.00132
-0.03%
$ 1.32 million $ 52
Oct 15, 9 PM $ 0.00137
-0.26%
$ 1.37 million $ 46
Oct 15, 8 PM $ 0.00137
-0.08%
$ 1.37 million $ 40
Oct 15, 7 PM $ 0.00138
-0.50%
$ 1.38 million $ 40
Oct 15, 6 PM $ 0.00138
+0.23%
$ 1.38 million $ 43
Oct 15, 5 PM $ 0.00138
-0.13%
$ 1.38 million $ 43
Oct 15, 4 PM $ 0.00138
-0.31%
$ 1.38 million $ 43
Oct 15, 1 PM $ 0.0014
-1.09%
$ 1.4 million $ 55
Oct 15, 12 PM $ 0.00141
-0.28%
$ 1.41 million $ 55
Oct 15, 11 AM $ 0.00142
-0.37%
$ 1.42 million $ 110
Oct 15, 10 AM $ 0.00143
-0.74%
$ 1.43 million $ 111
Oct 15, 9 AM $ 0.00144
-0.63%
$ 1.44 million $ 111
Oct 15, 8 AM $ 0.00145
+0.42%
$ 1.45 million $ 122
Oct 15, 7 AM $ 0.00144
+0.27%
$ 1.44 million $ 150