Crash Historical Data

CRASH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00144
+0.27%
$ 1.44 million $ 150
Oct 15, 6 AM $ 0.00144
+0.17%
$ 1.44 million $ 163
Oct 15, 5 AM $ 0.00144
-0.34%
$ 1.44 million $ 163
Oct 15, 4 AM $ 0.00144
+0.77%
$ 1.44 million $ 165
Oct 15, 3 AM $ 0.00143
-1.04%
$ 1.43 million $ 188
Oct 15, 2 AM $ 0.00144
+0.21%
$ 1.44 million $ 190
Oct 15, 1 AM $ 0.00144
-0.13%
$ 1.44 million $ 190
Oct 15, 12 AM $ 0.00144
-0.46%
$ 1.44 million $ 201
Oct 14, 11 PM $ 0.00145
+1.06%
$ 1.45 million $ 187
Oct 14, 10 PM $ 0.00143
+0.15%
$ 1.43 million $ 189
Oct 14, 9 PM $ 0.00142
+0.02%
$ 1.42 million $ 202
Oct 14, 8 PM $ 0.00142
+0.12%
$ 1.42 million $ 200
Oct 14, 7 PM $ 0.00142
-0.49%
$ 1.42 million $ 200
Oct 14, 6 PM $ 0.00143
+0.66%
$ 1.43 million $ 240
Oct 14, 5 PM $ 0.00142
-0.37%
$ 1.42 million $ 1,541
Oct 14, 4 PM $ 0.00143
+2.31%
$ 1.43 million $ 1,543
Oct 14, 3 PM $ 0.00139
+1.89%
$ 1.39 million $ 1,543
Oct 14, 2 PM $ 0.00137
-2.13%
$ 1.37 million $ 1,537
Oct 14, 1 PM $ 0.0014
+0.13%
$ 1.4 million $ 1,542
Oct 14, 12 PM $ 0.0014
-2.76%
$ 1.4 million $ 1,557
Oct 14, 11 AM $ 0.00144
+2.32%
$ 1.44 million $ 1,528
Oct 14, 10 AM $ 0.0014
-2.05%
$ 1.4 million $ 1,479
Oct 14, 9 AM $ 0.00143
+0.32%
$ 1.43 million $ 1,505
Oct 14, 8 AM $ 0.00143
-2.98%
$ 1.43 million $ 1,498
Oct 14, 7 AM $ 0.00147
-1.93%
$ 1.5 million $ 1,403
Oct 14, 6 AM $ 0.0015
-1.51%
$ 1.5 million $ 1,407
Oct 14, 5 AM $ 0.00152
-1.61%
$ 1.52 million $ 1,422
Oct 14, 4 AM $ 0.00155
-1.98%
$ 1.55 million $ 1,442
Oct 14, 3 AM $ 0.00158
-0.79%
$ 1.58 million $ 1,414
Oct 14, 2 AM $ 0.00159
-0.82%
$ 1.59 million $ 125
Oct 14, 1 AM $ 0.00161
-1.40%
$ 1.61 million $ 126
Oct 14, 12 AM $ 0.00163
-0.37%
$ 1.63 million $ 114
Oct 13, 11 PM $ 0.00164
-0.23%
$ 1.64 million $ 112
Oct 13, 10 PM $ 0.00165
+0.26%
$ 1.65 million $ 104
Oct 13, 9 PM $ 0.00164
-0.03%
$ 1.64 million $ 91
Oct 13, 8 PM $ 0.00164
-0.04%
$ 1.64 million $ 91
Oct 13, 7 PM $ 0.00164
+3.74%
$ 1.64 million $ 107
Oct 13, 6 PM $ 0.00159
+1.07%
$ 1.59 million $ 1,345
Oct 13, 5 PM $ 0.00156
+0.25%
$ 1.56 million $ 1,343
Oct 13, 4 PM $ 0.00156
+0.57%
$ 1.56 million $ 1,343
Oct 13, 3 PM $ 0.00155
-1.50%
$ 1.55 million $ 1,361
Oct 13, 2 PM $ 0.00157
-0.16%
$ 1.57 million $ 1,379
Oct 13, 1 PM $ 0.00158
+1.51%
$ 1.58 million $ 1,375
Oct 13, 12 PM $ 0.00155
+0.04%
$ 1.55 million $ 1,305
Oct 13, 11 AM $ 0.00155
-0.85%
$ 1.55 million $ 1,304
Oct 13, 10 AM $ 0.00157
-1.08%
$ 1.57 million $ 1,320
Oct 13, 9 AM $ 0.00158
-0.03%
$ 1.58 million $ 1,327
Oct 13, 8 AM $ 0.00158
+1.07%
$ 1.58 million $ 1,330
Oct 13, 7 AM $ 0.00157
+1.18%
$ 1.57 million $ 1,300
Oct 13, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 1,269