Crash Historical Data

CRASH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.00058
-0.32%
$580,330 $1,500
Mar 15, 5 AM $0.000582
+0.35%
$582,213 $1,500
Mar 15, 4 AM $0.00058
-1.40%
$580,319 $1,118
Mar 15, 3 AM $0.000589
+0.01%
$588,536 $780
Mar 14, 9 PM $0.000613
+3.20%
$612,935 $765
Mar 13, 7 PM $0.000603
+0.11%
$602,506 $644
Mar 13, 6 PM $0.000601
-1.00%
$601,452 $651
Mar 13, 5 PM $0.000608
-0.97%
$607,527 $651
Mar 13, 4 PM $0.000614
+0.42%
$614,197 $596
Mar 13, 3 PM $0.000613
-2.03%
$613,426 $596
Mar 13, 2 PM $0.000626
-0.01%
$626,184 $596
Mar 13, 1 PM $0.000626
+2.20%
$626,267 $594
Mar 13, 12 PM $0.000612
+1.01%
$611,862 $8
Mar 13, 11 AM $0.000605
-0.37%
$605,358 $8
Mar 13, 10 AM $0.000608
+0.49%
$608,019 $8
Mar 13, 9 AM $0.000604
+0.61%
$603,535 $8
Mar 13, 8 AM $0.0006
+0.11%
$600,232 $8
Mar 13, 7 AM $0.000599
+0.15%
$599,244 $11
Mar 13, 6 AM $0.000598
-0.89%
$597,629 $11
Mar 13, 5 AM $0.000603
+0.00%
$602,886 $11
Mar 13, 4 AM $0.000603
-0.27%
$603,074 $11
Mar 13, 3 AM $0.000603
+0.34%
$603,444 $11
Mar 13, 2 AM $0.000601
-0.80%
$601,274 $11
Mar 13, 1 AM $0.000606
+0.40%
$606,272 $11
Mar 13, 12 AM $0.000604
+2.07%
$603,846 $287
Mar 12, 11 PM $0.000592
+0.77%
$592,355 $287
Mar 12, 10 PM $0.000587
-0.29%
$586,955 $287
Mar 12, 9 PM $0.000588
-0.10%
$587,870 $287
Mar 12, 8 PM $0.000589
+0.15%
$588,539 $287
Mar 12, 7 PM $0.000588
+0.02%
$587,623 $287
Mar 12, 8 AM $0.00059
+0.00%
$590,379 $218
Mar 12, 1 AM $0.000599
+0.00%
$598,632 $83
Mar 11, 10 PM $0.000606
+0.00%
$605,680 $83
Mar 11, 7 PM $0.000605
+0.00%
$605,206 $56
Mar 10, 8 PM $0.000593
+0.01%
$593,153 $75
Mar 10, 7 PM $0.000593
-0.21%
$593,103 $79
Mar 10, 6 PM $0.000601
-0.13%
$600,979 $79
Mar 10, 5 PM $0.000602
-0.83%
$601,863 $79
Mar 10, 4 PM $0.000607
+0.33%
$607,311 $16
Mar 10, 3 PM $0.000604
-0.07%
$603,815 $16
Mar 10, 2 PM $0.0006
+1.05%
$600,193 $21
Mar 10, 1 PM $0.000595
-0.44%
$595,161 $20
Mar 10, 12 PM $0.000598
-0.53%
$598,183 $20
Mar 10, 11 AM $0.000606
+0.06%
$605,550 $21
Mar 10, 10 AM $0.000605
-0.34%
$604,814 $46
Mar 10, 9 AM $0.000607
+0.54%
$606,761 $1,795
Mar 10, 8 AM $0.000604
+0.49%
$604,320 $1,795
Mar 10, 7 AM $0.000602
+0.40%
$601,750 $1,795
Mar 10, 6 AM $0.0006
+0.52%
$599,560 $1,795
Mar 10, 5 AM $0.000596
+0.00%
$596,480 $1,795