Crash Historical Data

CRASH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 1,269
Oct 13, 5 AM $ 0.00155
+0.68%
$ 1.55 million $ 1,268
Oct 13, 4 AM $ 0.00154
-0.32%
$ 1.54 million $ 1,262
Oct 13, 3 AM $ 0.00154
-0.91%
$ 1.54 million $ 1,267
Oct 13, 2 AM $ 0.00156
-0.40%
$ 1.56 million $ 1,280
Oct 13, 1 AM $ 0.00154
+0.03%
$ 1.54 million $ 1,274
Oct 13, 12 AM $ 0.00154
-0.04%
$ 1.54 million $ 1,301
Oct 12, 11 PM $ 0.00154
-0.24%
$ 1.54 million $ 1,303
Oct 12, 10 PM $ 0.00155
+0.98%
$ 1.55 million $ 1,293
Oct 12, 9 PM $ 0.00153
-1.20%
$ 1.53 million $ 1,289
Oct 12, 8 PM $ 0.00155
+2.32%
$ 1.55 million $ 1,294
Oct 12, 7 PM $ 0.00152
+2.44%
$ 1.52 million $ 1,280
Oct 12, 6 PM $ 0.00148
-0.55%
$ 1.48 million $ 1,173
Oct 12, 5 PM $ 0.00149
+3.81%
$ 1.49 million $ 1,174
Oct 12, 4 PM $ 0.00143
+0.32%
$ 1.43 million $ 1,176
Oct 12, 3 PM $ 0.00143
+6.10%
$ 1.43 million $ 1,158
Oct 12, 2 PM $ 0.00134
+1.28%
$ 1.34 million $ 1,043
Oct 12, 1 PM $ 0.00133
-1.68%
$ 1.33 million $ 1,025
Oct 12, 12 PM $ 0.00135
+1.16%
$ 1.35 million $ 1,048
Oct 12, 11 AM $ 0.00133
-0.08%
$ 1.33 million $ 1,023
Oct 12, 10 AM $ 0.00134
+0.11%
$ 1.34 million $ 1,027
Oct 12, 9 AM $ 0.00133
-0.48%
$ 1.33 million $ 1,074
Oct 12, 8 AM $ 0.00134
-0.02%
$ 1.34 million $ 1,074
Oct 12, 7 AM $ 0.00134
-0.28%
$ 1.34 million $ 1,080
Oct 12, 6 AM $ 0.00134
+0.96%
$ 1.34 million $ 1,084
Oct 12, 5 AM $ 0.00134
+0.07%
$ 1.34 million $ 1,070
Oct 12, 4 AM $ 0.00134
+3.59%
$ 1.34 million $ 1,097
Oct 12, 3 AM $ 0.0013
+0.27%
$ 1.3 million $ 1,050
Oct 12, 2 AM $ 0.00129
-0.72%
$ 1.29 million $ 1,048
Oct 12, 1 AM $ 0.0013
+0.94%
$ 1.3 million $ 1,083
Oct 12, 12 AM $ 0.00129
+0.51%
$ 1.29 million $ 1,065
Oct 11, 11 PM $ 0.00129
-0.30%
$ 1.29 million $ 1,079
Oct 11, 10 PM $ 0.00129
+0.77%
$ 1.29 million $ 1,143
Oct 11, 9 PM $ 0.00128
-1.11%
$ 1.28 million $ 1,203
Oct 11, 8 PM $ 0.0013
-1.01%
$ 1.3 million $ 1,216
Oct 11, 7 PM $ 0.00131
-2.53%
$ 1.31 million $ 1,205
Oct 11, 6 PM $ 0.00135
-0.04%
$ 1.35 million $ 1,207
Oct 11, 5 PM $ 0.00135
+0.46%
$ 1.35 million $ 1,211
Oct 11, 4 PM $ 0.00134
-0.69%
$ 1.34 million $ 1,216
Oct 11, 3 PM $ 0.00135
+1.68%
$ 1.35 million $ 1,273
Oct 11, 2 PM $ 0.00132
-0.20%
$ 1.32 million $ 1,245
Oct 11, 1 PM $ 0.00133
-0.71%
$ 1.33 million $ 1,248
Oct 11, 12 PM $ 0.00133
-0.57%
$ 1.33 million $ 1,240
Oct 11, 11 AM $ 0.00134
+0.15%
$ 1.34 million $ 1,223
Oct 11, 10 AM $ 0.00134
-0.57%
$ 1.34 million $ 369
Oct 11, 9 AM $ 0.00135
+0.27%
$ 1.35 million $ 346
Oct 11, 8 AM $ 0.00134
+1.31%
$ 1.34 million $ 345
Oct 11, 7 AM $ 0.00132
-0.91%
$ 1.32 million $ 354
Oct 11, 6 AM $ 0.00133
-0.04%
$ 1.33 million $ 356
Oct 11, 5 AM $ 0.00133
-2.95%
$ 1.33 million $ 360