Crash Historical Data

CRASH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000596
+0.28%
$596,465 $1,795
Mar 10, 3 AM $0.000595
-0.73%
$594,765 $45
Mar 10, 2 AM $0.0006
+1.26%
$600,051 $1,768
Mar 10, 1 AM $0.000592
+0.07%
$591,627 $1,768
Mar 10, 12 AM $0.000592
+1.16%
$591,660 $1,768
Mar 9, 11 PM $0.000585
-1.46%
$584,900 $1,767
Mar 9, 10 PM $0.000594
-0.03%
$593,603 $1,767
Mar 9, 9 PM $0.000594
-0.06%
$593,762 $1,768
Mar 9, 8 PM $0.000594
-0.01%
$594,113 $1,671
Mar 9, 7 PM $0.000594
+0.64%
$594,161 $1,671
Mar 9, 6 PM $0.00059
+0.00%
$590,439 $1,227
Mar 9, 5 PM $0.00059
+1.84%
$590,444 $1,227
Mar 9, 4 PM $0.000581
+0.08%
$581,103 $1,201
Mar 9, 3 PM $0.000578
-0.27%
$578,305 $1,201
Mar 9, 2 PM $0.00058
+1.25%
$579,878 $944
Mar 9, 1 PM $0.000573
+0.75%
$572,783 $28
Mar 9, 12 PM $0.000568
+0.46%
$568,260 $28
Mar 9, 11 AM $0.000565
+0.44%
$565,309 $28
Mar 8, 6 PM $0.00057
-0.03%
$569,992 $2,169
Mar 8, 5 PM $0.000571
+0.06%
$570,646 $2,169
Mar 8, 4 PM $0.000571
-0.35%
$570,517 $2,169
Mar 8, 3 PM $0.000573
+0.00%
$572,543 $2,170
Mar 8, 2 PM $0.000573
+0.01%
$572,544 $2,170
Mar 8, 1 PM $0.000572
-0.16%
$572,445 $3
Mar 8, 12 PM $0.000573
-0.28%
$573,391 $10
Mar 8, 11 AM $0.000575
-1.05%
$574,995 $10
Mar 8, 10 AM $0.000581
+0.43%
$580,983 $10
Mar 8, 9 AM $0.000579
+0.28%
$578,740 $10
Mar 8, 8 AM $0.000577
+0.18%
$576,928 $10
Mar 8, 7 AM $0.000576
+0.36%
$575,828 $10
Mar 8, 6 AM $0.000573
-0.11%
$573,398 $10
Mar 8, 5 AM $0.000574
+0.60%
$574,445 $10
Mar 8, 4 AM $0.000572
-0.32%
$572,134 $10
Mar 8, 3 AM $0.000574
+0.28%
$574,071 $2,126
Mar 8, 2 AM $0.000574
-1.02%
$574,157 $2,134
Mar 8, 1 AM $0.00058
+0.09%
$580,325 $2,135
Mar 8, 12 AM $0.000579
-0.10%
$579,464 $2,135
Mar 7, 11 PM $0.00058
-0.21%
$580,050 $2,135
Mar 7, 10 PM $0.000581
+0.24%
$581,282 $2,157
Mar 7, 9 PM $0.000579
-0.35%
$579,285 $2,052
Mar 7, 8 PM $0.000581
+0.96%
$581,334 $2,052
Mar 7, 7 PM $0.000576
-0.82%
$576,441 $1,985
Mar 7, 6 PM $0.000581
-0.83%
$581,201 $1,985
Mar 7, 5 PM $0.000586
+0.05%
$586,073 $1,970
Mar 7, 4 PM $0.000586
-0.19%
$585,822 $1,653
Mar 7, 3 PM $0.000587
+0.03%
$586,667 $1,655
Mar 7, 2 PM $0.000586
+0.01%
$586,467 $1,655
Mar 7, 1 PM $0.000586
-1.48%
$586,435 $1,655
Mar 7, 12 PM $0.000595
-0.35%
$595,240 $1,652
Mar 7, 11 AM $0.000597
+0.01%
$596,620 $1,652