Crash Historical Data

CRASH Page 64
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.000595
-0.35%
$595,240 $1,652
Mar 7, 11 AM $0.000597
+0.01%
$596,620 $1,652
Mar 7, 10 AM $0.000597
-0.01%
$596,590 $1,653
Mar 7, 9 AM $0.000597
+0.47%
$596,727 $34
Mar 7, 8 AM $0.000595
+0.01%
$595,172 $1,617
Mar 7, 7 AM $0.000594
+0.37%
$594,361 $1,616
Mar 7, 6 AM $0.000592
-0.29%
$592,017 $1,616
Mar 7, 5 AM $0.000594
-0.15%
$594,043 $1,616
Mar 7, 4 AM $0.000595
+0.00%
$594,959 $1,618
Mar 7, 3 AM $0.000595
-1.99%
$595,022 $1,627
Mar 7, 2 AM $0.000606
+0.43%
$606,445 $1,345
Mar 7, 1 AM $0.000604
+0.06%
$603,831 $1,348
Mar 7, 12 AM $0.000603
-0.26%
$603,464 $1,457
Mar 6, 11 PM $0.000605
-4.80%
$605,101 $1,477
Mar 6, 10 PM $0.000635
+0.25%
$635,302 $350
Mar 6, 9 PM $0.000633
-0.02%
$632,841 $350
Mar 6, 8 PM $0.000633
-0.25%
$632,697 $350
Mar 6, 7 PM $0.000634
+0.37%
$633,739 $350
Mar 6, 6 PM $0.000632
+0.74%
$631,973 $349
Mar 6, 5 PM $0.000627
-0.35%
$627,032 $349
Mar 6, 4 PM $0.00063
-0.01%
$629,561 $350
Mar 6, 3 PM $0.000629
-1.25%
$629,097 $350
Mar 6, 2 PM $0.000638
-2.19%
$637,824 $261
Mar 6, 1 PM $0.000655
+0.08%
$654,943 $232
Mar 6, 12 PM $0.000654
-0.55%
$653,914 $233
Mar 6, 11 AM $0.000658
-0.32%
$657,900 $232
Mar 6, 10 AM $0.00066
+0.41%
$660,265 $232
Mar 6, 9 AM $0.000657
-0.93%
$656,812 $5,798
Mar 6, 8 AM $0.000664
-0.13%
$664,065 $5,800
Mar 6, 7 AM $0.000665
+0.01%
$664,956 $5,800
Mar 6, 6 AM $0.000665
+0.76%
$664,895 $5,800
Mar 6, 5 AM $0.00066
-0.01%
$659,834 $5,452
Mar 6, 4 AM $0.00066
-2.24%
$659,876 $5,452
Mar 6, 3 AM $0.000675
-0.16%
$674,968 $5,038
Mar 6, 1 AM $0.00055
+0.00%
$549,550 $115
Mar 5, 8 PM $0.00055
-0.05%
$549,550 $595
Mar 5, 7 PM $0.00055
-0.38%
$549,891 $429
Mar 5, 6 PM $0.000551
+0.65%
$551,476 $122
Mar 5, 5 PM $0.000548
-1.42%
$548,385 $122
Mar 5, 4 PM $0.000556
-0.03%
$556,325 $122
Mar 5, 3 PM $0.000556
-0.50%
$556,491 $122
Mar 5, 2 PM $0.000558
-0.33%
$557,636 $10
Mar 5, 1 PM $0.000561
-1.12%
$560,994 $10
Mar 5, 10 AM $0.000573
+1.24%
$573,412 $7
Mar 5, 9 AM $0.000566
+0.46%
$566,402 $7
Mar 5, 8 AM $0.000563
+0.61%
$562,980 $14
Mar 4, 11 PM $0.000565
-0.53%
$565,172 $616
Mar 4, 10 PM $0.000568
-0.83%
$568,080 $528
Mar 4, 9 PM $0.000573
-1.50%
$572,833 $529
Mar 4, 8 PM $0.000582
+0.59%
$581,572 $497