Crash Historical Data

CRASH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00133
-2.95%
$ 1.33 million $ 360
Oct 11, 4 AM $ 0.00137
+0.06%
$ 1.37 million $ 336
Oct 11, 3 AM $ 0.00136
-1.46%
$ 1.36 million $ 334
Oct 11, 2 AM $ 0.00139
+1.02%
$ 1.39 million $ 421
Oct 11, 1 AM $ 0.00138
-1.03%
$ 1.38 million $ 483
Oct 11, 12 AM $ 0.0014
+3.10%
$ 1.4 million $ 484
Oct 10, 11 PM $ 0.00137
+3.85%
$ 1.37 million $ 484
Oct 10, 10 PM $ 0.00132
-3.63%
$ 1.32 million $ 502
Oct 10, 9 PM $ 0.00135
-5.48%
$ 1.35 million $ 475
Oct 10, 8 PM $ 0.00145
-0.36%
$ 1.45 million $ 418
Oct 10, 7 PM $ 0.00146
-1.01%
$ 1.46 million $ 430
Oct 10, 6 PM $ 0.00148
-1.17%
$ 1.48 million $ 436
Oct 10, 5 PM $ 0.00149
-1.01%
$ 1.49 million $ 3,444
Oct 10, 4 PM $ 0.00151
-4.76%
$ 1.51 million $ 3,451
Oct 10, 3 PM $ 0.00159
-4.82%
$ 1.59 million $ 3,434
Oct 10, 2 PM $ 0.00167
-0.76%
$ 1.67 million $ 3,503
Oct 10, 1 PM $ 0.00168
+0.06%
$ 1.68 million $ 3,649
Oct 10, 12 PM $ 0.00168
+0.01%
$ 1.68 million $ 3,788
Oct 10, 11 AM $ 0.00168
-0.02%
$ 1.68 million $ 3,843
Oct 10, 10 AM $ 0.00168
-0.86%
$ 1.68 million $ 3,835
Oct 10, 9 AM $ 0.0017
-0.44%
$ 1.7 million $ 3,773
Oct 10, 8 AM $ 0.0017
+0.06%
$ 1.7 million $ 3,781
Oct 10, 7 AM $ 0.0017
-1.58%
$ 1.7 million $ 3,777
Oct 10, 6 AM $ 0.00173
-0.01%
$ 1.73 million $ 3,937
Oct 10, 5 AM $ 0.00173
+0.97%
$ 1.73 million $ 3,922
Oct 10, 4 AM $ 0.00171
-1.06%
$ 1.71 million $ 3,904
Oct 10, 3 AM $ 0.00173
-5.63%
$ 1.73 million $ 3,943
Oct 10, 2 AM $ 0.00184
-6.96%
$ 1.84 million $ 3,703
Oct 10, 1 AM $ 0.00198
-1.93%
$ 1.98 million $ 3,733
Oct 10, 12 AM $ 0.00201
-1.52%
$ 2.01 million $ 4,274
Oct 9, 11 PM $ 0.00204
-0.58%
$ 2.04 million $ 6,030
Oct 9, 10 PM $ 0.00206
+1.07%
$ 2.06 million $ 6,495
Oct 9, 9 PM $ 0.00203
+0.50%
$ 2.03 million $ 6,510
Oct 9, 8 PM $ 0.00202
+0.39%
$ 2.02 million $ 6,494
Oct 9, 7 PM $ 0.00202
+0.87%
$ 2.02 million $ 6,441
Oct 9, 6 PM $ 0.002
+0.16%
$ 2 million $ 6,435
Oct 9, 5 PM $ 0.002
+1.14%
$ 2 million $ 6,457
Oct 9, 4 PM $ 0.00198
-2.17%
$ 1.98 million $ 6,414
Oct 9, 3 PM $ 0.00202
-2.85%
$ 2.02 million $ 6,362
Oct 9, 2 PM $ 0.00207
+0.15%
$ 2.07 million $ 6,266
Oct 9, 1 PM $ 0.00207
+4.06%
$ 2.07 million $ 6,111
Oct 9, 12 PM $ 0.00199
+1.07%
$ 1.99 million $ 5,881
Oct 9, 11 AM $ 0.00199
+0.45%
$ 1.99 million $ 5,801
Oct 9, 10 AM $ 0.00198
+0.13%
$ 1.98 million $ 5,751
Oct 9, 9 AM $ 0.00197
+0.23%
$ 1.97 million $ 5,738
Oct 9, 8 AM $ 0.00197
-1.03%
$ 1.97 million $ 5,720
Oct 9, 7 AM $ 0.002
-2.13%
$ 2 million $ 5,815
Oct 9, 6 AM $ 0.00206
-1.23%
$ 2.06 million $ 5,672
Oct 9, 5 AM $ 0.00208
+0.90%
$ 2.08 million $ 5,661
Oct 9, 4 AM $ 0.00206
+1.87%
$ 2.06 million $ 5,624