Crash Historical Data

CRASH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.000582
+0.59%
$581,572 $497
Mar 4, 7 PM $0.000578
+0.03%
$578,186 $494
Mar 4, 6 PM $0.000578
+0.58%
$577,991 $494
Mar 4, 5 PM $0.000575
-0.08%
$574,695 $382
Mar 4, 4 PM $0.000575
-0.02%
$-- $380
Mar 4, 1 PM $0.000553
+0.48%
$553,177 $14
Mar 4, 12 PM $0.00055
-0.31%
$550,065 $12
Mar 4, 11 AM $0.000551
-0.56%
$551,373 $12
Mar 4, 7 AM $0.000526
+0.31%
$526,023 $5
Mar 4, 6 AM $0.000525
+0.42%
$524,818 $5
Mar 4, 5 AM $0.000522
+0.55%
$522,088 $5
Mar 4, 4 AM $0.000519
-0.01%
$518,622 $6
Mar 4, 3 AM $0.000517
-1.38%
$517,099 $6
Mar 4, 2 AM $0.000523
-0.37%
$523,331 $6
Mar 4, 1 AM $0.000526
+0.41%
$525,800 $6
Mar 4, 12 AM $0.000522
-0.60%
$522,144 $6
Mar 3, 11 PM $0.000527
-0.28%
$526,808 $6
Mar 2, 5 PM $0.000553
+0.74%
$552,591 $63
Mar 2, 4 PM $0.000549
+0.00%
$548,533 $4
Mar 1, 1 AM $0.000522
+0.15%
$521,663 $1,064
Mar 1, 12 AM $0.00052
-0.41%
$520,128 $1,064
Download