Crash Historical Data

CRASH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00206
+1.87%
$ 2.06 million $ 5,624
Oct 9, 3 AM $ 0.00201
+0.30%
$ 2.01 million $ 5,562
Oct 9, 2 AM $ 0.00202
-7.86%
$ 2.02 million $ 5,521
Oct 9, 1 AM $ 0.00219
-9.52%
$ 2.19 million $ 5,295
Oct 9, 12 AM $ 0.00242
+31.41%
$ 2.42 million $ 4,463
Oct 8, 11 PM $ 0.0018
+32.75%
$ 1.8 million $ 1,484
Oct 8, 10 PM $ 0.00135
+1.67%
$ 1.32 million $ 545
Oct 8, 7 PM $ 0.00132
-0.08%
$ 1.32 million $ 515
Oct 8, 6 PM $ 0.00132
+0.38%
$ 1.32 million $ 515
Oct 8, 5 PM $ 0.0013
+1.76%
$ 1.3 million $ 569
Oct 8, 4 PM $ 0.00128
+0.13%
$ 1.28 million $ 530
Oct 8, 3 PM $ 0.00128
+0.57%
$ 1.28 million $ 578
Oct 8, 2 PM $ 0.00127
+0.58%
$ 1.27 million $ 546
Oct 8, 1 PM $ 0.00126
+0.19%
$ 1.26 million $ 528
Oct 8, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 513
Oct 8, 11 AM $ 0.00127
-0.20%
$ 1.27 million $ 512
Oct 8, 10 AM $ 0.00127
+0.41%
$ 1.27 million $ 518
Oct 8, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 518
Oct 8, 8 AM $ 0.00127
+1.50%
$ 1.27 million $ 521
Oct 8, 7 AM $ 0.00125
-0.03%
$ 1.25 million $ 508
Oct 8, 6 AM $ 0.00125
+0.17%
$ 1.25 million $ 507
Oct 8, 5 AM $ 0.00125
-0.61%
$ 1.25 million $ 498
Oct 8, 4 AM $ 0.00125
+0.61%
$ 1.25 million $ 499
Oct 8, 3 AM $ 0.00125
-1.12%
$ 1.25 million $ 498
Oct 8, 2 AM $ 0.00126
-0.10%
$ 1.26 million $ 498
Oct 8, 1 AM $ 0.00126
+0.15%
$ 1.26 million $ 498
Oct 8, 12 AM $ 0.00126
+0.49%
$ 1.26 million $ 502
Oct 7, 11 PM $ 0.00125
-0.75%
$ 1.25 million $ 510
Oct 7, 10 PM $ 0.00126
+0.33%
$ 1.26 million $ 563
Oct 7, 9 PM $ 0.00126
-0.61%
$ 1.26 million $ 559
Oct 7, 8 PM $ 0.00126
+0.82%
$ 1.26 million $ 554
Oct 7, 7 PM $ 0.00125
-0.51%
$ 1.25 million $ 552
Oct 7, 6 PM $ 0.00126
-0.41%
$ 1.26 million $ 559
Oct 7, 5 PM $ 0.00127
-1.00%
$ 1.27 million $ 559
Oct 7, 4 PM $ 0.00128
-6.94%
$ 1.28 million $ 545
Oct 7, 2 PM $ 0.00148
-0.52%
$ 1.48 million $ 302
Oct 7, 1 PM $ 0.00148
+0.34%
$ 1.48 million $ 290
Oct 7, 10 AM $ 0.00147
+0.04%
$ 1.47 million $ 299
Oct 7, 9 AM $ 0.00147
+1.14%
$ 1.47 million $ 291
Oct 7, 8 AM $ 0.00145
-0.33%
$ 1.45 million $ 278
Oct 7, 7 AM $ 0.00146
+0.27%
$ 1.46 million $ 271
Oct 7, 6 AM $ 0.00145
-1.57%
$ 1.45 million $ 288
Oct 7, 5 AM $ 0.00148
-0.09%
$ 1.48 million $ 295
Oct 7, 4 AM $ 0.00148
+1.34%
$ 1.48 million $ 298
Oct 7, 3 AM $ 0.00145
-0.71%
$ 1.45 million $ 331
Oct 7, 2 AM $ 0.00146
+0.13%
$ 1.46 million $ 314
Oct 7, 1 AM $ 0.00146
-0.10%
$ 1.46 million $ 314
Oct 7, 12 AM $ 0.00146
+0.15%
$ 1.46 million $ 342
Oct 6, 11 PM $ 0.00146
+3.68%
$ 1.46 million $ 285
Oct 6, 10 PM $ 0.00141
+0.25%
$ 1.41 million $ 239