XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 1
+0.00%
$ 32.83 million $ 1.27 million
10:24 PM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
10:19 PM $ 1
+0.00%
$ 32.83 million $ 1.26 million
10:14 PM $ 1
+0.00%
$ 32.79 million $ 1.25 million
10:09 PM $ 0.999
+0.00%
$ 32.77 million $ 1.25 million
10:04 PM $ 1
+0.00%
$ 32.89 million $ 1.23 million
9:59 PM $ 1
+0.00%
$ 32.78 million $ 1.22 million
9:54 PM $ 1
+0.00%
$ 32.79 million $ 1.22 million
9:49 PM $ 1
+0.00%
$ 32.8 million $ 1.22 million
9:44 PM $ 1
+0.00%
$ 32.8 million $ 1.22 million
9:39 PM $ 1
+0.00%
$ 32.78 million $ 1.23 million
9:34 PM $ 1
+0.00%
$ 32.81 million $ 1.23 million
9:29 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
9:24 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
9:19 PM $ 1
+0.00%
$ 32.82 million $ 1.23 million
9:14 PM $ 1
+0.00%
$ 32.82 million $ 1.23 million
9:09 PM $ 1
+0.00%
$ 32.81 million $ 1.23 million
9:04 PM $ 0.999
+0.00%
$ 32.78 million $ 1.23 million
8:59 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
8:54 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
8:49 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
8:44 PM $ 0.998
+0.00%
$ 32.74 million $ 1.23 million
8:39 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
8:34 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
8:29 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
8:24 PM $ 1
+0.00%
$ 32.79 million $ 1.24 million
8:19 PM $ 1
+0.00%
$ 32.8 million $ 1.2 million
8:14 PM $ 1
+0.00%
$ 32.79 million $ 1.2 million
8:09 PM $ 1
+0.00%
$ 32.8 million $ 1.2 million
8:04 PM $ 1
+0.00%
$ 32.8 million $ 1.17 million
7:59 PM $ 1
+0.00%
$ 32.8 million $ 1.18 million
7:54 PM $ 1
+0.00%
$ 32.8 million $ 1.17 million
7:49 PM $ 1
+0.00%
$ 32.8 million $ 1.17 million
7:44 PM $ 1
+0.00%
$ 32.79 million $ 1.17 million
7:39 PM $ 1
+0.00%
$ 32.81 million $ 1.17 million
7:34 PM $ 1
+0.00%
$ 32.8 million $ 1.18 million
7:29 PM $ 1
+0.00%
$ 32.79 million $ 1.18 million
7:24 PM $ 1
+0.00%
$ 32.79 million $ 1.19 million
7:19 PM $ 1
+0.00%
$ 32.8 million $ 1.19 million
7:14 PM $ 1
+0.00%
$ 32.79 million $ 1.19 million
7:09 PM $ 1
+0.00%
$ 32.79 million $ 1.19 million
7:04 PM $ 1
+0.00%
$ 32.8 million $ 1.21 million
6:59 PM $ 1
+0.00%
$ 32.8 million $ 1.22 million
6:54 PM $ 1
+0.00%
$ 32.79 million $ 1.22 million
6:49 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
6:44 PM $ 1
+0.00%
$ 32.81 million $ 1.23 million
6:39 PM $ 0.999
+0.00%
$ 32.78 million $ 1.24 million
6:34 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
6:29 PM $ 1
+0.00%
$ 32.79 million $ 1.3 million
6:24 PM $ 1
+0.00%
$ 32.8 million $ 1.3 million