Voyager Token Historical Data

VGX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.431
+47.19%
$ 126.39 million $ 121.42 million
Nov 16, 2022 $ 0.293
+0.06%
$ 85.81 million $ 5.95 million
Nov 15, 2022 $ 0.293
-0.73%
$ 85.78 million $ 11.5 million
Nov 14, 2022 $ 0.295
+11.59%
$ 86.41 million $ 24.02 million
Nov 13, 2022 $ 0.264
-9.50%
$ 77.48 million $ 14.41 million
Nov 12, 2022 $ 0.292
+1.73%
$ 85.61 million $ 48.25 million
Nov 11, 2022 $ 0.291
+11.81%
$ 85.2 million $ 16.71 million
Nov 10, 2022 $ 0.26
+25.79%
$ 76.27 million $ 7.87 million
Nov 9, 2022 $ 0.207
-28.87%
$ 60.64 million $ 7.93 million
Nov 8, 2022 $ 0.291
-24.15%
$ 85.24 million $ 13.3 million
Nov 7, 2022 $ 0.384
+2.24%
$ 112.38 million $ 18.33 million
Nov 6, 2022 $ 0.375
-3.15%
$ 109.92 million $ 8.02 million
Nov 5, 2022 $ 0.387
-0.87%
$ 113.49 million $ 8.08 million
Nov 4, 2022 $ 0.391
+5.32%
$ 114.48 million $ 7.63 million
Nov 3, 2022 $ 0.371
+0.44%
$ 108.7 million $ 4.36 million
Nov 2, 2022 $ 0.369
-5.06%
$ 108.22 million $ 8.4 million
Nov 1, 2022 $ 0.389
+2.12%
$ 113.98 million $ 23.22 million
Oct 31, 2022 $ 0.381
-0.11%
$ 111.62 million $ 7.98 million
Oct 30, 2022 $ 0.381
-0.68%
$ 111.73 million $ 6.35 million
Oct 29, 2022 $ 0.384
-1.59%
$ 112.5 million $ 10.29 million
Oct 28, 2022 $ 0.39
-2.10%
$ 114.32 million $ 6.71 million
Oct 27, 2022 $ 0.399
-1.70%
$ 116.77 million $ 8.06 million
Oct 26, 2022 $ 0.405
+1.37%
$ 118.79 million $ 6.5 million
Oct 25, 2022 $ 0.4
+2.00%
$ 117.19 million $ 8.45 million
Oct 24, 2022 $ 0.392
-0.56%
$ 114.89 million $ 8.34 million
Oct 23, 2022 $ 0.394
-1.48%
$ 115.53 million $ 8.69 million
Oct 22, 2022 $ 0.4
-2.53%
$ 117.26 million $ 8.48 million
Oct 21, 2022 $ 0.411
+1.91%
$ 120.3 million $ 33.32 million
Oct 20, 2022 $ 0.403
+3.73%
$ 118.05 million $ 10.04 million
Oct 19, 2022 $ 0.388
-4.90%
$ 113.8 million $ 14.43 million
Oct 18, 2022 $ 0.408
+2.68%
$ 119.66 million $ 21.1 million
Oct 17, 2022 $ 0.398
+0.03%
$ 116.53 million $ 9.24 million
Oct 16, 2022 $ 0.398
-0.89%
$ 116.5 million $ 8.27 million
Oct 15, 2022 $ 0.401
-1.64%
$ 117.54 million $ 11.38 million
Oct 14, 2022 $ 0.406
-5.87%
$ 119.06 million $ 26.51 million
Oct 13, 2022 $ 0.432
+4.77%
$ 126.49 million $ 22.38 million
Oct 12, 2022 $ 0.412
-5.50%
$ 120.73 million $ 12.46 million
Oct 11, 2022 $ 0.436
-10.90%
$ 127.76 million $ 15.24 million
Oct 10, 2022 $ 0.489
-2.77%
$ 143.39 million $ 10.12 million
Oct 9, 2022 $ 0.503
-0.02%
$ 147.48 million $ 27.08 million
Oct 8, 2022 $ 0.503
+3.82%
$ 147.5 million $ 13.09 million
Oct 7, 2022 $ 0.485
-6.16%
$ 142.08 million $ 23.75 million
Oct 6, 2022 $ 0.517
-6.15%
$ 151.39 million $ 14.03 million
Oct 5, 2022 $ 0.551
-0.96%
$ 161.31 million $ 18.6 million
Oct 4, 2022 $ 0.556
-0.15%
$ 162.88 million $ 28.03 million
Oct 3, 2022 $ 0.557
+2.88%
$ 163.13 million $ 89.84 million
Oct 2, 2022 $ 0.541
-4.97%
$ 158.56 million $ 16.78 million
Oct 1, 2022 $ 0.569
-5.04%
$ 166.84 million $ 16.24 million
Sep 30, 2022 $ 0.6
-2.35%
$ 175.69 million $ 24.56 million
Sep 29, 2022 $ 0.614
-4.15%
$ 179.9 million $ 37.02 million