Voyager Token Historical Data

VGX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.34
+0.50%
$99.61 million $23.84 million
Apr 13, 2023 $0.338
+1.09%
$99.11 million $29.65 million
Apr 12, 2023 $0.334
+0.20%
$98.04 million $45.83 million
Apr 11, 2023 $0.334
-1.69%
$97.85 million $91.85 million
Apr 10, 2023 $0.339
+0.95%
$99.52 million $15.7 million
Apr 9, 2023 $0.336
+0.93%
$98.59 million $30.39 million
Apr 8, 2023 $0.333
+0.38%
$97.68 million $27.35 million
Apr 7, 2023 $0.332
-1.84%
$97.31 million $14.71 million
Apr 6, 2023 $0.338
-1.84%
$99.13 million $19.45 million
Apr 5, 2023 $0.344
-1.99%
$100.99 million $25.54 million
Apr 4, 2023 $0.351
+3.62%
$103.04 million $28.48 million
Apr 3, 2023 $0.339
-1.41%
$99.44 million $21.99 million
Apr 2, 2023 $0.344
-0.37%
$100.86 million $24.85 million
Apr 1, 2023 $0.345
+3.64%
$101.24 million $38.64 million
Mar 31, 2023 $0.333
+2.76%
$97.68 million $38.37 million
Mar 30, 2023 $0.324
-3.18%
$95.06 million $23.75 million
Mar 29, 2023 $0.335
+1.73%
$98.18 million $30.12 million
Mar 28, 2023 $0.329
+1.22%
$96.52 million $45.94 million
Mar 27, 2023 $0.325
-8.47%
$95.35 million $37.12 million
Mar 26, 2023 $0.355
+2.00%
$104.17 million $68.13 million
Mar 25, 2023 $0.348
+7.11%
$102.14 million $74.02 million
Mar 24, 2023 $0.325
-4.54%
$95.36 million $40.17 million
Mar 23, 2023 $0.341
+1.39%
$99.89 million $45.09 million
Mar 22, 2023 $0.336
-6.76%
$98.52 million $40.06 million
Mar 21, 2023 $0.36
+3.17%
$105.66 million $68.35 million
Mar 20, 2023 $0.349
-10.41%
$102.41 million $77.73 million
Mar 19, 2023 $0.39
+11.47%
$114.3 million $329.07 million
Mar 18, 2023 $0.35
+0.42%
$102.53 million $59.78 million
Mar 17, 2023 $0.348
+2.59%
$102.11 million $75.09 million
Mar 16, 2023 $0.339
+8.45%
$99.53 million $114.89 million
Mar 15, 2023 $0.313
-5.87%
$91.77 million $53.18 million
Mar 14, 2023 $0.333
-4.71%
$97.5 million $143.23 million
Mar 13, 2023 $0.349
+0.87%
$102.31 million $90.74 million
Mar 12, 2023 $0.346
+13.18%
$101.43 million $70.03 million
Mar 11, 2023 $0.306
-7.39%
$89.62 million $44.03 million
Mar 10, 2023 $0.33
-11.20%
$96.78 million $156.43 million
Mar 9, 2023 $0.372
-28.90%
$108.99 million $177.12 million
Mar 8, 2023 $0.523
+6.79%
$153.28 million $276.45 million
Mar 7, 2023 $0.49
+23.36%
$143.53 million $187.31 million
Mar 6, 2023 $0.397
+3.60%
$116.35 million $93.27 million
Mar 5, 2023 $0.383
+7.24%
$112.31 million $48.81 million
Mar 4, 2023 $0.357
+5.22%
$104.73 million $100.79 million
Mar 3, 2023 $0.34
-3.73%
$99.53 million $46.58 million
Mar 2, 2023 $0.353
-10.41%
$103.39 million $32.11 million
Mar 1, 2023 $0.394
+1.57%
$115.4 million $27.61 million
Feb 28, 2023 $0.388
-7.41%
$113.61 million $24.6 million
Feb 27, 2023 $0.419
-6.00%
$122.7 million $21.57 million
Feb 26, 2023 $0.445
+0.13%
$130.53 million $19.66 million
Feb 25, 2023 $0.445
-6.68%
$130.37 million $22.19 million
Feb 24, 2023 $0.477
+0.16%
$139.7 million $37.57 million