Voyager Token Historical Data

VGX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.491
-10.51%
$142.23 million $7.8 million
Jun 17, 2022 $0.549
+7.47%
$158.91 million $4.85 million
Jun 16, 2022 $0.511
-19.42%
$147.87 million $5.65 million
Jun 15, 2022 $0.634
+0.94%
$183.5 million $4.97 million
Jun 14, 2022 $0.629
+4.14%
$181.94 million $4.26 million
Jun 13, 2022 $0.604
-10.97%
$174.65 million $7.82 million
Jun 12, 2022 $0.678
-7.82%
$196.18 million $4.96 million
Jun 11, 2022 $0.736
-2.70%
$212.79 million $4.54 million
Jun 10, 2022 $0.756
-4.30%
$218.66 million $3.49 million
Jun 9, 2022 $0.79
-6.08%
$228.59 million $2.42 million
Jun 8, 2022 $0.842
-0.79%
$243.31 million $9.05 million
Jun 7, 2022 $0.848
-1.88%
$245.16 million $12.59 million
Jun 6, 2022 $0.864
-1.97%
$249.85 million $15.24 million
Jun 5, 2022 $0.882
-6.80%
$254.82 million $17.42 million
Jun 4, 2022 $0.946
-1.89%
$273.38 million $20.73 million
Jun 3, 2022 $0.964
-8.99%
$278.61 million $58.06 million
Jun 2, 2022 $1.06
+12.78%
$306.13 million $30.74 million
Jun 1, 2022 $0.94
-7.20%
$271.36 million $99.45 million
May 31, 2022 $1.01
+22.04%
$292.25 million $35.16 million
May 30, 2022 $0.83
+8.92%
$239.54 million $7.31 million
May 29, 2022 $0.762
-1.20%
$219.92 million $6.15 million
May 28, 2022 $0.771
+5.77%
$222.55 million $9.44 million
May 27, 2022 $0.729
-3.31%
$210.39 million $9.74 million
May 26, 2022 $0.754
-3.02%
$217.63 million $10.35 million
May 25, 2022 $0.778
-1.22%
$224.38 million $5.68 million
May 24, 2022 $0.787
+0.24%
$227.13 million $9.68 million
May 23, 2022 $0.785
-0.91%
$226.54 million $13.17 million
May 22, 2022 $0.793
+2.49%
$228.59 million $2.74 million
May 21, 2022 $0.773
-0.76%
$223.04 million $3.27 million
May 20, 2022 $0.78
-3.22%
$224.78 million $4.64 million
May 19, 2022 $0.806
+6.19%
$232.25 million $4.03 million
May 18, 2022 $0.759
-12.64%
$218.72 million $3.37 million
May 17, 2022 $0.869
+5.08%
$250.3 million $7.82 million
May 16, 2022 $0.827
-6.16%
$238.13 million $8.42 million
May 15, 2022 $0.881
+4.00%
$253.75 million $5.47 million
May 14, 2022 $0.847
+8.94%
$243.87 million $6.45 million
May 13, 2022 $0.777
+23.09%
$223.85 million $7.76 million
May 12, 2022 $0.632
-16.58%
$181.86 million $8.15 million
May 11, 2022 $0.757
-21.97%
$217.85 million $7.32 million
May 10, 2022 $0.97
-0.28%
$279.18 million $4.26 million
May 9, 2022 $0.973
-10.41%
$279.98 million $6.59 million
May 8, 2022 $1.09
-2.29%
$312.49 million $4.57 million
May 7, 2022 $1.11
-4.71%
$319.82 million $2.13 million
May 6, 2022 $1.17
+2.15%
$335.63 million $3.57 million
May 5, 2022 $1.14
-10.63%
$328.37 million $5.42 million
May 4, 2022 $1.28
+13.65%
$367.45 million $12.4 million
May 3, 2022 $1.12
+0.45%
$323.28 million $5.42 million
May 2, 2022 $1.12
-5.61%
$321.84 million $7.58 million
May 1, 2022 $1.19
+7.07%
$340.82 million $11.61 million
Apr 30, 2022 $1.11
-8.60%
$318.28 million $10.34 million