Voyager Token Historical Data

VGX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 1.85
-4.10%
$ 524.21 million $ 12.94 million
Jan 21, 2022 $ 1.92
-8.59%
$ 545.22 million $ 16.49 million
Jan 20, 2022 $ 2.1
-6.93%
$ 596.51 million $ 9.09 million
Jan 19, 2022 $ 2.26
-2.51%
$ 640.72 million $ 4.07 million
Jan 18, 2022 $ 2.32
-3.71%
$ 657.14 million $ 8.75 million
Jan 17, 2022 $ 2.4
-3.83%
$ 681.37 million $ 6.64 million
Jan 16, 2022 $ 2.5
-2.31%
$ 708.44 million $ 3.95 million
Jan 15, 2022 $ 2.56
+3.62%
$ 725.02 million $ 4.25 million
Jan 14, 2022 $ 2.47
-0.15%
$ 699.58 million $ 6.48 million
Jan 13, 2022 $ 2.47
-6.74%
$ 700.55 million $ 7.32 million
Jan 12, 2022 $ 2.65
+2.14%
$ 751.2 million $ 5.03 million
Jan 11, 2022 $ 2.6
+3.01%
$ 735.34 million $ 2.44 million
Jan 10, 2022 $ 2.52
-3.92%
$ 713.67 million $ 3.99 million
Jan 9, 2022 $ 2.62
+0.97%
$ 742.68 million $ 4.26 million
Jan 8, 2022 $ 2.6
-0.49%
$ 735.55 million $ 7.74 million
Jan 7, 2022 $ 2.61
-6.36%
$ 738.98 million $ 9.01 million
Jan 6, 2022 $ 2.79
+1.98%
$ 789.06 million $ 9.82 million
Jan 5, 2022 $ 2.74
-8.20%
$ 773.74 million $ 13.82 million
Jan 4, 2022 $ 2.98
+0.43%
$ 842.76 million $ 7.26 million
Jan 3, 2022 $ 2.97
-2.67%
$ 839.07 million $ 4.95 million
Jan 2, 2022 $ 3.05
+0.24%
$ 861.89 million $ 4.37 million
Jan 1, 2022 $ 3.04
+2.13%
$ 859.72 million $ 7.13 million
Dec 31, 2021 $ 2.98
-2.56%
$ 841.9 million $ 9.22 million
Dec 30, 2021 $ 3.05
+4.27%
$ 862.32 million $ 15.18 million
Dec 29, 2021 $ 2.93
-5.34%
$ 827.11 million $ 10.5 million
Dec 28, 2021 $ 3.09
-9.76%
$ 873.56 million $ 11.63 million
Dec 27, 2021 $ 3.43
+8.03%
$ 968.12 million $ 41.54 million
Dec 26, 2021 $ 3.17
+3.26%
$ 895.92 million $ 11.07 million
Dec 25, 2021 $ 3.07
-0.15%
$ 867.76 million $ 4.79 million
Dec 24, 2021 $ 3.08
-2.51%
$ 868.97 million $ 5.74 million
Dec 23, 2021 $ 3.16
+6.16%
$ 891.35 million $ 6.44 million
Dec 22, 2021 $ 2.97
-0.14%
$ 839.62 million $ 9.82 million
Dec 21, 2021 $ 2.98
+2.95%
$ 840.5 million $ 12.67 million
Dec 20, 2021 $ 2.89
-5.99%
$ 816.23 million $ 13.16 million
Dec 19, 2021 $ 3.08
-1.99%
$ 868.28 million $ 4.66 million
Dec 18, 2021 $ 3.14
+1.04%
$ 885.96 million $ 4.05 million
Dec 17, 2021 $ 3.11
-1.44%
$ 877.11 million $ 7.34 million
Dec 16, 2021 $ 3.16
-6.15%
$ 891.27 million $ 5.94 million
Dec 15, 2021 $ 3.37
+4.76%
$ 949.35 million $ 9.74 million
Dec 14, 2021 $ 3.21
-3.20%
$ 905.72 million $ 12.41 million
Dec 13, 2021 $ 3.32
-9.42%
$ 935.59 million $ 10.77 million
Dec 12, 2021 $ 3.66
+1.99%
$ 1.03 billion $ 4.54 million
Dec 11, 2021 $ 3.59
+6.23%
$ 1.01 billion $ 6.73 million
Dec 10, 2021 $ 3.38
-6.51%
$ 952.85 million $ 15.06 million
Dec 9, 2021 $ 3.62
-9.91%
$ 1.02 billion $ 11.27 million
Dec 8, 2021 $ 4.01
+5.37%
$ 1.13 billion $ 15.05 million
Dec 7, 2021 $ 3.81
-1.95%
$ 1.07 billion $ 8 million
Dec 6, 2021 $ 3.88
-1.18%
$ 1.09 billion $ 8.07 million
Dec 5, 2021 $ 3.93
-5.62%
$ 1.11 billion $ 9.77 million
Dec 4, 2021 $ 4.16
-5.73%
$ 1.17 billion $ 18.25 million