Lifeform Token Historical Data

LFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0123
-5.04%
$ 12.35 million $ 254,918
Feb 1, 2025 $ 0.013
-27.37%
$ 13 million $ 250,234
Jan 31, 2025 $ 0.0178
-5.08%
$ 17.76 million $ 18,517
Jan 30, 2025 $ 0.0187
+1.08%
$ 18.71 million $ 58,697
Jan 29, 2025 $ 0.0185
+32.02%
$ 18.51 million $ 118,460
Jan 28, 2025 $ 0.014
-5.16%
$ 14.02 million $ 96,548
Jan 27, 2025 $ 0.0148
+3.26%
$ 14.78 million $ 106,970
Jan 26, 2025 $ 0.0143
-15.64%
$ 14.32 million $ 155,296
Jan 25, 2025 $ 0.017
-7.66%
$ 16.97 million $ 730,925
Jan 24, 2025 $ 0.0184
+19.47%
$ 18.37 million $ 413,511
Jan 23, 2025 $ 0.0154
+9.02%
$ 15.39 million $ 160,290
Jan 22, 2025 $ 0.0141
-10.16%
$ 14.12 million $ 153,356
Jan 21, 2025 $ 0.0157
-13.14%
$ 15.71 million $ 188,660
Jan 20, 2025 $ 0.0181
+2.71%
$ 18.08 million $ 342,238
Jan 19, 2025 $ 0.0176
-4.85%
$ 17.6 million $ 240,226
Jan 18, 2025 $ 0.0185
-17.35%
$ 18.5 million $ 135,265
Jan 17, 2025 $ 0.0224
-12.30%
$ 22.38 million $ 201,964
Jan 16, 2025 $ 0.0255
-15.58%
$ 25.52 million $ 338,271
Jan 15, 2025 $ 0.0302
-11.85%
$ 30.22 million $ 402,947
Jan 14, 2025 $ 0.0343
-14.25%
$ 34.28 million $ 569,747
Jan 13, 2025 $ 0.04
-29.40%
$ 39.97 million $ 1.09 million
Jan 12, 2025 $ 0.0566
+56.75%
$ 56.62 million $ 2.23 million
Jan 11, 2025 $ 0.0361
-2.28%
$ 36.14 million $ 574,957
Jan 10, 2025 $ 0.037
+5.41%
$ 36.99 million $ 1.05 million
Jan 9, 2025 $ 0.035
+58.87%
$ 35.04 million $ 2.37 million
Jan 8, 2025 $ 0.0221
+14.74%
$ 22.06 million $ 1.88 million
Jan 7, 2025 $ 0.0192
+47.53%
$ 19.22 million $ 1.05 million
Jan 6, 2025 $ 0.013
-3.27%
$ 13.03 million $ 73,211
Jan 5, 2025 $ 0.0135
+2.71%
$ 13.47 million $ 71,405
Jan 4, 2025 $ 0.0131
-0.21%
$ 13.11 million $ 33,447
Jan 3, 2025 $ 0.0131
+0.21%
$ 13.14 million $ 53,054
Jan 2, 2025 $ 0.0131
+0.55%
$ 13.11 million $ 90,797
Jan 1, 2025 $ 0.013
+0.08%
$ 13.04 million $ 55,098
Dec 31, 2024 $ 0.013
-0.34%
$ 13.03 million $ 50,051
Dec 30, 2024 $ 0.0131
+0.16%
$ 13.08 million $ 55,622
Dec 29, 2024 $ 0.0131
-0.25%
$ 13.06 million $ 43,361
Dec 28, 2024 $ 0.0131
-0.13%
$ 13.09 million $ 79,324
Dec 27, 2024 $ 0.0131
+0.59%
$ 13.11 million $ 54,026
Dec 26, 2024 $ 0.013
+0.06%
$ 13.03 million $ 50,659
Dec 25, 2024 $ 0.013
-0.29%
$ 13.02 million $ 16,707
Dec 24, 2024 $ 0.0131
+7.66%
$ 13.06 million $ 307,545
Dec 23, 2024 $ 0.0121
-6.68%
$ 12.13 million $ 263,100
Dec 22, 2024 $ 0.013
-1.52%
$ 13 million $ 270,279
Dec 21, 2024 $ 0.0132
-7.88%
$ 13.2 million $ 330,585
Dec 20, 2024 $ 0.0143
-4.54%
$ 14.33 million $ 343,368
Dec 19, 2024 $ 0.015
-9.03%
$ 15.01 million $ 277,619
Dec 18, 2024 $ 0.0165
-3.73%
$ 16.5 million $ 338,992
Dec 17, 2024 $ 0.0171
-7.19%
$ 17.14 million $ 378,258
Dec 16, 2024 $ 0.0185
+1.32%
$ 18.47 million $ 301,214
Dec 15, 2024 $ 0.0182
-0.16%
$ 18.22 million $ 338,935