Lifeform Token Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0132
+2.18%
$ 13.18 million $ 88,728
Mar 1, 2025 $ 0.0129
-2.89%
$ 12.9 million $ 124,996
Feb 28, 2025 $ 0.0133
-0.04%
$ 13.29 million $ 113,240
Feb 27, 2025 $ 0.0133
+4.71%
$ 13.29 million $ 101,875
Feb 26, 2025 $ 0.0127
+5.28%
$ 12.7 million $ 243,016
Feb 25, 2025 $ 0.0121
-7.34%
$ 12.06 million $ 88,875
Feb 24, 2025 $ 0.013
+0.56%
$ 13.02 million $ 129,264
Feb 23, 2025 $ 0.0129
+1.07%
$ 12.95 million $ 92,283
Feb 22, 2025 $ 0.0128
+0.90%
$ 12.8 million $ 105,361
Feb 21, 2025 $ 0.0127
-4.02%
$ 12.69 million $ 39,607
Feb 20, 2025 $ 0.0132
+1.82%
$ 13.22 million $ 107,952
Feb 19, 2025 $ 0.013
-0.98%
$ 12.98 million $ 128,031
Feb 18, 2025 $ 0.0131
-0.51%
$ 13.11 million $ 82,288
Feb 17, 2025 $ 0.0132
+1.58%
$ 13.18 million $ 116,547
Feb 16, 2025 $ 0.013
-3.45%
$ 12.97 million $ 101,112
Feb 15, 2025 $ 0.0134
+1.94%
$ 13.43 million $ 108,968
Feb 14, 2025 $ 0.0132
+5.52%
$ 13.18 million $ 137,813
Feb 13, 2025 $ 0.0125
-5.56%
$ 12.49 million $ 83,257
Feb 12, 2025 $ 0.0132
+1.77%
$ 13.23 million $ 106,774
Feb 11, 2025 $ 0.013
+3.64%
$ 13 million $ 194,920
Feb 10, 2025 $ 0.0126
-8.52%
$ 12.55 million $ 111,396
Feb 9, 2025 $ 0.0137
+8.23%
$ 13.72 million $ 164,968
Feb 8, 2025 $ 0.0127
+5.81%
$ 12.68 million $ 236,460
Feb 7, 2025 $ 0.012
+3.43%
$ 11.98 million $ 118,604
Feb 6, 2025 $ 0.0116
-3.45%
$ 11.59 million $ 92,023
Feb 5, 2025 $ 0.012
+0.58%
$ 12 million $ 146,754
Feb 4, 2025 $ 0.0119
+5.61%
$ 11.93 million $ 162,252
Feb 3, 2025 $ 0.0113
-8.40%
$ 11.3 million $ 172,118
Feb 2, 2025 $ 0.0123
-5.04%
$ 12.35 million $ 254,918
Feb 1, 2025 $ 0.013
-27.37%
$ 13 million $ 250,234
Jan 31, 2025 $ 0.0178
-5.08%
$ 17.76 million $ 18,517
Jan 30, 2025 $ 0.0187
+1.08%
$ 18.71 million $ 58,697
Jan 29, 2025 $ 0.0185
+32.02%
$ 18.51 million $ 118,460
Jan 28, 2025 $ 0.014
-5.16%
$ 14.02 million $ 96,548
Jan 27, 2025 $ 0.0148
+3.26%
$ 14.78 million $ 106,970
Jan 26, 2025 $ 0.0143
-15.64%
$ 14.32 million $ 155,296
Jan 25, 2025 $ 0.017
-7.66%
$ 16.97 million $ 730,925
Jan 24, 2025 $ 0.0184
+19.47%
$ 18.37 million $ 413,511
Jan 23, 2025 $ 0.0154
+9.02%
$ 15.39 million $ 160,290
Jan 22, 2025 $ 0.0141
-10.16%
$ 14.12 million $ 153,356
Jan 21, 2025 $ 0.0157
-13.14%
$ 15.71 million $ 188,660
Jan 20, 2025 $ 0.0181
+2.71%
$ 18.08 million $ 342,238
Jan 19, 2025 $ 0.0176
-4.85%
$ 17.6 million $ 240,226
Jan 18, 2025 $ 0.0185
-17.35%
$ 18.5 million $ 135,265
Jan 17, 2025 $ 0.0224
-12.30%
$ 22.38 million $ 201,964
Jan 16, 2025 $ 0.0255
-15.58%
$ 25.52 million $ 338,271
Jan 15, 2025 $ 0.0302
-11.85%
$ 30.22 million $ 402,947
Jan 14, 2025 $ 0.0343
-14.25%
$ 34.28 million $ 569,747
Jan 13, 2025 $ 0.04
-29.40%
$ 39.97 million $ 1.09 million
Jan 12, 2025 $ 0.0566
+56.75%
$ 56.62 million $ 2.23 million