NexA Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,413
Jul 15, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,499
Jul 14, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,549
Jul 14, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,587
Jul 14, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,526
Jul 14, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,725
Jul 14, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,898
Jul 14, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,249
Jul 14, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,504
Jul 14, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,724
Jul 14, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,947
Jul 14, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,938
Jul 14, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,033
Jul 14, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,772
Jul 14, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,482
Jul 14, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,385
Jul 14, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,352
Jul 14, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,233
Jul 14, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,252
Jul 14, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,244
Jul 14, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,176
Jul 14, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,141
Jul 14, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,937
Jul 14, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,339
Jul 14, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,327
Jul 14, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,317
Jul 13, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,428
Jul 13, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,393
Jul 13, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,548
Jul 13, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,378
Jul 13, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,253
Jul 13, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,842
Jul 13, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,502
Jul 13, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Jul 13, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,821
Jul 13, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,784
Jul 13, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,693
Jul 13, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,583
Jul 13, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,577
Jul 13, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,159
Jul 13, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,086
Jul 13, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,247
Jul 13, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,164
Jul 13, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,046
Jul 13, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,107
Jul 13, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,969
Jul 13, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,911
Jul 13, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,527
Jul 13, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,522
Jul 13, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,495