NexA Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₆977
-0.10%
$ 97,650 $ 20,228
Mar 24, 1 AM $ 0.0₆977
-0.10%
$ 97,750 $ 18,226
Mar 24, 12 AM $ 0.0₆979
-0.34%
$ 97,870 $ 16,732
Mar 23, 11 PM $ 0.0₆982
+0.08%
$ 98,240 $ 16,634
Mar 23, 10 PM $ 0.0₆982
-0.22%
$ 98,200 $ 15,345
Mar 23, 9 PM $ 0.0₆984
+0.06%
$ 98,420 $ 15,748
Mar 23, 8 PM $ 0.0₆984
-0.12%
$ 98,360 $ 16,460
Mar 23, 7 PM $ 0.0₆985
-0.02%
$ 98,480 $ 16,147
Mar 23, 6 PM $ 0.0₆985
-0.03%
$ 98,500 $ 15,833
Mar 23, 5 PM $ 0.0₆985
-0.06%
$ 98,470 $ 16,321
Mar 23, 4 PM $ 0.0₆985
-0.17%
$ 98,470 $ 16,230
Mar 23, 3 PM $ 0.0₆986
-0.18%
$ 98,620 $ 16,845
Mar 23, 2 PM $ 0.0₆988
-0.06%
$ 98,800 $ 16,447
Mar 23, 1 PM $ 0.0₆988
-0.13%
$ 98,790 $ 15,866
Mar 23, 12 PM $ 0.0₆988
+0.02%
$ 98,840 $ 15,629
Mar 23, 11 AM $ 0.0₆989
+0.26%
$ 98,870 $ 15,182
Mar 23, 10 AM $ 0.0₆986
-0.11%
$ 98,610 $ 14,082
Mar 23, 9 AM $ 0.0₆987
+0.00%
$ 98,720 $ 13,961
Mar 23, 8 AM $ 0.0₆987
+0.08%
$ 98,700 $ 14,420
Mar 23, 7 AM $ 0.0₆986
-0.08%
$ 98,630 $ 14,293
Mar 23, 6 AM $ 0.0₆987
-0.31%
$ 98,710 $ 13,643
Mar 23, 5 AM $ 0.0₆991
+0.30%
$ 99,080 $ 13,791
Mar 23, 4 AM $ 0.0₆988
+0.13%
$ 98,850 $ 13,956
Mar 23, 3 AM $ 0.0₆989
+0.11%
$ 98,860 $ 14,871
Mar 23, 2 AM $ 0.0₆988
+0.07%
$ 98,750 $ 14,426
Mar 23, 1 AM $ 0.0₆987
-0.08%
$ 98,740 $ 14,671
Mar 23, 12 AM $ 0.0₆987
-0.20%
$ 98,740 $ 15,058
Mar 22, 11 PM $ 0.0₆989
+0.02%
$ 98,940 $ 15,436
Mar 22, 10 PM $ 0.0₆989
+0.04%
$ 98,920 $ 15,609
Mar 22, 9 PM $ 0.0₆99
-0.35%
$ 98,950 $ 14,854
Mar 22, 8 PM $ 0.0₆993
+0.04%
$ 99,300 $ 13,482
Mar 22, 7 PM $ 0.0₆992
-0.15%
$ 99,170 $ 13,124
Mar 22, 6 PM $ 0.0₆993
+0.02%
$ 99,320 $ 13,041
Mar 22, 5 PM $ 0.0₆994
+0.08%
$ 99,390 $ 12,625
Mar 22, 4 PM $ 0.0₆993
-0.14%
$ 99,310 $ 12,881
Mar 22, 3 PM $ 0.0₆994
-0.08%
$ 99,450 $ 12,266
Mar 22, 2 PM $ 0.0₆995
+0.01%
$ 99,530 $ 12,576
Mar 22, 1 PM $ 0.0₆995
+0.08%
$ 99,540 $ 13,065
Mar 22, 12 PM $ 0.0₆995
-0.04%
$ 99,460 $ 13,167
Mar 22, 11 AM $ 0.0₆995
-0.12%
$ 99,500 $ 12,907
Mar 22, 10 AM $ 0.0₆996
+0.00%
$ 99,620 $ 12,952
Mar 22, 9 AM $ 0.0₆996
+0.07%
$ 99,620 $ 12,902
Mar 22, 8 AM $ 0.0₆996
-0.10%
$ 99,550 $ 12,345
Mar 22, 7 AM $ 0.0₆997
+0.07%
$ 99,720 $ 13,094
Mar 22, 6 AM $ 0.0₆996
-0.15%
$ 99,650 $ 12,969
Mar 22, 5 AM $ 0.0₆998
+0.02%
$ 99,800 $ 12,852
Mar 22, 4 AM $ 0.0₆999
+0.11%
$ 99,860 $ 12,548
Mar 22, 3 AM $ 0.0₆997
+0.00%
$ 99,750 $ 11,495
Mar 22, 2 AM $ 0.0₆997
+0.13%
$ 99,750 $ 11,543
Mar 22, 1 AM $ 0.0₆997
+0.06%
$ 99,700 $ 10,796