Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0₆97
+0.00%
$96,980 $3,866
Aug 5, 7 AM $0.0₆97
+0.00%
$96,980 $3,871
Aug 5, 6 AM $0.0₆97
+0.00%
$96,980 $3,812
Aug 5, 5 AM $0.0₆97
+0.00%
$96,980 $3,727
Aug 5, 4 AM $0.0₆97
+0.00%
$96,980 $3,648
Aug 5, 3 AM $0.0₆97
+0.00%
$96,980 $3,746
Aug 5, 2 AM $0.0₆97
+0.00%
$96,980 $3,623
Aug 5, 1 AM $0.0₆97
+0.00%
$96,980 $3,516
Aug 5, 12 AM $0.0₆97
+0.00%
$96,980 $3,518
Aug 4, 11 PM $0.0₆97
+0.00%
$96,980 $3,409
Aug 4, 10 PM $0.0₆97
+0.00%
$96,980 $3,507
Aug 4, 9 PM $0.0₆97
+0.00%
$96,980 $3,443
Aug 4, 8 PM $0.0₆97
+0.00%
$96,980 $3,406
Aug 4, 7 PM $0.0₆97
+0.00%
$96,980 $3,220
Aug 4, 6 PM $0.0₆97
+0.00%
$96,980 $3,176
Aug 4, 5 PM $0.0₆97
+0.00%
$96,980 $3,180
Aug 4, 4 PM $0.0₆97
+0.00%
$96,980 $3,307
Aug 4, 3 PM $0.0₆97
+0.00%
$96,980 $3,500
Aug 4, 2 PM $0.0₆97
+0.00%
$96,980 $3,780
Aug 4, 1 PM $0.0₆97
+0.00%
$96,980 $4,224
Aug 4, 12 PM $0.0₆97
+0.00%
$96,980 $4,189
Aug 4, 11 AM $0.0₆97
+0.00%
$96,980 $4,424
Aug 4, 10 AM $0.0₆97
+0.00%
$96,980 $4,447
Aug 4, 9 AM $0.0₆97
+0.00%
$96,980 $4,379
Aug 4, 8 AM $0.0₆97
+0.00%
$96,980 $4,333
Aug 4, 7 AM $0.0₆97
+0.00%
$96,980 $4,371
Aug 4, 6 AM $0.0₆97
+0.00%
$96,980 $4,334
Aug 4, 5 AM $0.0₆97
+0.00%
$96,980 $4,583
Aug 4, 4 AM $0.0₆97
+0.00%
$96,980 $4,533
Aug 4, 3 AM $0.0₆97
+0.00%
$96,980 $4,325
Aug 4, 2 AM $0.0₆97
+0.00%
$96,980 $4,412
Aug 4, 1 AM $0.0₆97
+0.00%
$96,980 $4,471
Aug 4, 12 AM $0.0₆97
+0.00%
$96,980 $4,473
Aug 3, 11 PM $0.0₆97
+0.00%
$96,980 $4,535
Aug 3, 10 PM $0.0₆97
+0.00%
$96,980 $4,506
Aug 3, 9 PM $0.0₆97
+0.00%
$96,980 $4,566
Aug 3, 8 PM $0.0₆97
+0.00%
$96,980 $4,671
Aug 3, 7 PM $0.0₆97
+0.00%
$96,980 $4,628
Aug 3, 6 PM $0.0₆97
+0.00%
$96,980 $4,637
Aug 3, 5 PM $0.0₆97
+0.00%
$96,980 $4,610
Aug 3, 4 PM $0.0₆97
+0.00%
$96,980 $4,434
Aug 3, 3 PM $0.0₆97
+0.00%
$96,980 $4,238
Aug 3, 2 PM $0.0₆97
+0.00%
$96,980 $3,835
Aug 3, 1 PM $0.0₆97
+0.00%
$96,980 $3,346
Aug 3, 12 PM $0.0₆97
+0.00%
$96,980 $3,267
Aug 3, 11 AM $0.0₆97
+0.00%
$96,980 $3,076
Aug 3, 10 AM $0.0₆97
+0.00%
$96,980 $3,197
Aug 3, 9 AM $0.0₆97
+0.00%
$96,980 $3,239
Aug 3, 8 AM $0.0₆97
+0.00%
$96,980 $3,285
Aug 3, 7 AM $0.0₆97
+0.00%
$96,980 $3,277