Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.0₆97
+0.00%
$96,980 $3,382
Aug 3, 5 AM $0.0₆97
+0.00%
$96,980 $3,192
Aug 3, 4 AM $0.0₆97
+0.00%
$96,980 $3,406
Aug 3, 3 AM $0.0₆97
+0.00%
$96,980 $3,617
Aug 3, 2 AM $0.0₆97
+0.00%
$96,980 $3,554
Aug 3, 1 AM $0.0₆97
+0.00%
$96,980 $3,754
Aug 3, 12 AM $0.0₆97
+0.00%
$96,980 $3,800
Aug 2, 11 PM $0.0₆97
+0.00%
$96,980 $3,772
Aug 2, 10 PM $0.0₆97
+0.00%
$96,980 $3,672
Aug 2, 9 PM $0.0₆97
+0.00%
$96,980 $3,583
Aug 2, 8 PM $0.0₆97
+0.00%
$96,980 $3,480
Aug 2, 7 PM $0.0₆97
+0.00%
$96,980 $3,589
Aug 2, 6 PM $0.0₆97
+0.00%
$96,980 $3,898
Aug 2, 5 PM $0.0₆97
+0.00%
$96,980 $4,650
Aug 2, 4 PM $0.0₆97
+0.00%
$96,980 $4,989
Aug 2, 3 PM $0.0₆97
+0.00%
$96,980 $5,351
Aug 2, 2 PM $0.0₆97
+0.00%
$96,980 $5,819
Aug 2, 1 PM $0.0₆97
+0.00%
$96,980 $5,751
Aug 2, 12 PM $0.0₆97
+0.00%
$96,980 $5,825
Aug 2, 11 AM $0.0₆97
+0.00%
$96,980 $5,868
Aug 2, 10 AM $0.0₆97
+0.00%
$96,980 $5,757
Aug 2, 9 AM $0.0₆97
+0.00%
$96,980 $6,089
Aug 2, 8 AM $0.0₆97
+0.00%
$96,980 $6,201
Aug 2, 7 AM $0.0₆97
+0.00%
$96,980 $6,254
Aug 2, 6 AM $0.0₆97
+0.00%
$96,980 $6,185
Aug 2, 5 AM $0.0₆97
+0.00%
$96,980 $6,195
Aug 2, 4 AM $0.0₆97
+0.00%
$96,980 $6,228
Aug 2, 3 AM $0.0₆97
+0.00%
$96,980 $6,375
Aug 2, 2 AM $0.0₆97
+0.00%
$96,980 $6,487
Aug 2, 1 AM $0.0₆97
+0.00%
$96,980 $6,533
Aug 2, 12 AM $0.0₆97
+0.00%
$96,980 $6,775
Aug 1, 11 PM $0.0₆97
+0.00%
$96,980 $7,075
Aug 1, 10 PM $0.0₆97
+0.00%
$96,980 $7,173
Aug 1, 9 PM $0.0₆97
+0.00%
$96,980 $7,331
Aug 1, 8 PM $0.0₆97
+0.00%
$96,980 $7,394
Aug 1, 7 PM $0.0₆97
+0.00%
$96,980 $7,333
Aug 1, 6 PM $0.0₆97
+0.00%
$96,980 $7,055
Aug 1, 5 PM $0.0₆97
+0.00%
$96,980 $6,249
Aug 1, 4 PM $0.0₆97
+0.00%
$96,980 $6,003
Aug 1, 3 PM $0.0₆97
+0.00%
$96,980 $5,803
Aug 1, 2 PM $0.0₆97
+0.00%
$96,980 $5,470
Aug 1, 1 PM $0.0₆97
+0.00%
$96,980 $5,796
Aug 1, 12 PM $0.0₆97
+0.00%
$96,980 $5,873
Aug 1, 11 AM $0.0₆97
+0.00%
$96,980 $5,878
Aug 1, 10 AM $0.0₆97
+0.00%
$96,980 $5,919
Aug 1, 9 AM $0.0₆97
+0.00%
$96,980 $5,600
Aug 1, 8 AM $0.0₆97
+0.00%
$96,980 $5,541
Aug 1, 7 AM $0.0₆97
+0.00%
$96,980 $5,615
Aug 1, 6 AM $0.0₆97
+0.00%
$96,980 $5,816
Aug 1, 5 AM $0.0₆97
+0.00%
$96,980 $5,751