NexA Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,495
Jul 12, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,744
Jul 12, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,951
Jul 12, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,903
Jul 12, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,917
Jul 12, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,880
Jul 12, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,913
Jul 12, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,937
Jul 12, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,907
Jul 12, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,102
Jul 12, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,227
Jul 12, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,181
Jul 12, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,131
Jul 12, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,947
Jul 12, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,317
Jul 12, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,370
Jul 12, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,322
Jul 12, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,464
Jul 12, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,510
Jul 12, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,453
Jul 12, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,478
Jul 12, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,551
Jul 12, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,526
Jul 12, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,596
Jul 12, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,577
Jul 11, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,293
Jul 11, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,781
Jul 11, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,685
Jul 11, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,968
Jul 11, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,589
Jul 11, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,914
Jul 11, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,146
Jul 11, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,518
Jul 11, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,819
Jul 11, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,738
Jul 11, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,929
Jul 11, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,046
Jul 11, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,305
Jul 11, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,504
Jul 11, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,611
Jul 11, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,579
Jul 11, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,698
Jul 11, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,645
Jul 11, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,705
Jul 11, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,736
Jul 11, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,732
Jul 11, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,782
Jul 11, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,756
Jul 11, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,864
Jul 10, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,900