NexA Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₅101
+0.17%
$ 100,780 $ 18,315
Mar 19, 11 PM $ 0.0₅101
+0.11%
$ 100,610 $ 18,925
Mar 19, 10 PM $ 0.0₅1
+0.11%
$ 100,500 $ 21,577
Mar 19, 9 PM $ 0.0₅1
-0.11%
$ 100,390 $ 23,729
Mar 19, 8 PM $ 0.0₅101
-0.03%
$ 100,630 $ 25,694
Mar 19, 7 PM $ 0.0₅101
+0.00%
$ 100,770 $ 27,149
Mar 19, 6 PM $ 0.0₅101
-0.24%
$ 100,640 $ 26,371
Mar 19, 5 PM $ 0.0₅101
-0.09%
$ 100,900 $ 28,736
Mar 19, 4 PM $ 0.0₅101
-0.14%
$ 100,900 $ 30,258
Mar 19, 3 PM $ 0.0₅101
+0.11%
$ 101,040 $ 31,529
Mar 19, 2 PM $ 0.0₅101
+0.11%
$ 100,800 $ 31,988
Mar 19, 1 PM $ 0.0₅101
+0.33%
$ 100,850 $ 31,737
Mar 19, 12 PM $ 0.0₅1
-0.46%
$ 100,410 $ 31,182
Mar 19, 11 AM $ 0.0₅101
+0.00%
$ 100,870 $ 31,389
Mar 19, 10 AM $ 0.0₅101
-0.02%
$ 100,780 $ 31,708
Mar 19, 9 AM $ 0.0₅101
-0.22%
$ 100,770 $ 31,273
Mar 19, 8 AM $ 0.0₅101
-0.14%
$ 100,770 $ 30,823
Mar 19, 7 AM $ 0.0₅101
+0.31%
$ 100,910 $ 30,164
Mar 19, 6 AM $ 0.0₅101
-0.13%
$ 100,580 $ 30,036
Mar 19, 5 AM $ 0.0₅101
+0.00%
$ 100,740 $ 30,289
Mar 19, 4 AM $ 0.0₅1
+0.08%
$ 100,490 $ 29,742
Mar 19, 3 AM $ 0.0₅1
-0.22%
$ 100,410 $ 30,226
Mar 19, 2 AM $ 0.0₅101
-0.38%
$ 100,520 $ 30,237
Mar 19, 1 AM $ 0.0₅101
+0.13%
$ 100,790 $ 29,966
Mar 19, 12 AM $ 0.0₅101
+0.29%
$ 100,770 $ 29,230
Mar 18, 11 PM $ 0.0₅1
+0.36%
$ 100,480 $ 28,181
Mar 18, 10 PM $ 0.0₅1
+0.23%
$ 100,370 $ 25,909
Mar 18, 9 PM $ 0.0₅1
-1.37%
$ 100,170 $ 24,133
Mar 18, 8 PM $ 0.0₅102
+1.67%
$ 101,560 $ 22,053
Mar 18, 7 PM $ 0.0₆999
+0.00%
$ 99,890 $ 20,588
Mar 18, 6 PM $ 0.0₅1
+0.02%
$ 99,980 $ 20,582
Mar 18, 5 PM $ 0.0₅1
-0.11%
$ 100,100 $ 18,432
Mar 18, 4 PM $ 0.0₅1
-1.50%
$ 100,080 $ 16,482
Mar 18, 3 PM $ 0.0₅101
+0.76%
$ 101,000 $ 15,453
Mar 18, 2 PM $ 0.0₅1
-0.24%
$ 100,220 $ 15,545
Mar 18, 1 PM $ 0.0₅1
+0.11%
$ 100,470 $ 16,597
Mar 18, 12 PM $ 0.0₅1
-0.02%
$ 100,490 $ 16,617
Mar 18, 11 AM $ 0.0₅101
-0.23%
$ 100,510 $ 16,174
Mar 18, 10 AM $ 0.0₅101
-0.22%
$ 100,740 $ 15,423
Mar 18, 9 AM $ 0.0₅101
+0.20%
$ 100,850 $ 16,008
Mar 18, 8 AM $ 0.0₅101
-0.05%
$ 100,520 $ 16,459
Mar 18, 7 AM $ 0.0₅1
-0.23%
$ 100,430 $ 17,249
Mar 18, 6 AM $ 0.0₅101
-0.11%
$ 100,660 $ 17,078
Mar 18, 5 AM $ 0.0₅101
-0.11%
$ 100,800 $ 17,347
Mar 18, 4 AM $ 0.0₅101
-0.24%
$ 100,910 $ 17,632
Mar 18, 3 AM $ 0.0₅101
+0.13%
$ 101,060 $ 17,276
Mar 18, 2 AM $ 0.0₅101
+0.08%
$ 100,930 $ 17,577
Mar 18, 1 AM $ 0.0₅101
+0.22%
$ 100,850 $ 18,237
Mar 18, 12 AM $ 0.0₅101
-0.22%
$ 100,630 $ 17,887
Mar 17, 11 PM $ 0.0₅101
-0.11%
$ 101,010 $ 18,351