Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.0₆97
+0.00%
$96,980 $5,626
Aug 1, 3 AM $0.0₆97
+0.00%
$96,980 $5,419
Aug 1, 2 AM $0.0₆97
+0.00%
$96,980 $5,836
Aug 1, 1 AM $0.0₆97
+0.00%
$96,980 $5,560
Aug 1, 12 AM $0.0₆97
+0.00%
$96,980 $5,462
Jul 31, 11 PM $0.0₆97
+0.00%
$96,980 $5,230
Jul 31, 10 PM $0.0₆97
+0.00%
$96,980 $5,382
Jul 31, 9 PM $0.0₆97
+0.00%
$96,980 $5,705
Jul 31, 8 PM $0.0₆97
+0.00%
$96,980 $5,857
Jul 31, 7 PM $0.0₆97
+0.00%
$96,980 $5,875
Jul 31, 6 PM $0.0₆97
+0.00%
$96,980 $5,992
Jul 31, 5 PM $0.0₆97
+0.00%
$96,980 $5,925
Jul 31, 4 PM $0.0₆97
+0.00%
$96,980 $5,933
Jul 31, 3 PM $0.0₆97
+0.00%
$96,980 $5,824
Jul 31, 2 PM $0.0₆97
+0.00%
$96,980 $5,753
Jul 31, 1 PM $0.0₆97
+0.00%
$96,980 $5,848
Jul 31, 12 PM $0.0₆97
+0.00%
$96,980 $5,710
Jul 31, 11 AM $0.0₆97
+0.00%
$96,980 $6,113
Jul 31, 10 AM $0.0₆97
+0.00%
$96,980 $6,141
Jul 31, 9 AM $0.0₆97
+0.00%
$96,980 $6,213
Jul 31, 8 AM $0.0₆97
+0.00%
$96,980 $6,836
Jul 31, 7 AM $0.0₆97
+0.00%
$96,980 $6,716
Jul 31, 6 AM $0.0₆97
+0.00%
$96,980 $6,479
Jul 31, 5 AM $0.0₆97
+0.00%
$96,980 $6,406
Jul 31, 4 AM $0.0₆97
+0.00%
$96,980 $6,283
Jul 31, 3 AM $0.0₆97
+0.00%
$96,980 $6,155
Jul 31, 2 AM $0.0₆97
+0.00%
$96,980 $5,877
Jul 31, 1 AM $0.0₆97
+0.00%
$96,980 $5,849
Jul 31, 12 AM $0.0₆97
+0.00%
$96,980 $5,687
Jul 30, 11 PM $0.0₆97
+0.00%
$96,980 $5,603
Jul 30, 10 PM $0.0₆97
+0.00%
$96,980 $5,381
Jul 30, 9 PM $0.0₆97
+0.00%
$96,980 $4,933
Jul 30, 8 PM $0.0₆97
+0.00%
$96,980 $4,839
Jul 30, 7 PM $0.0₆97
+0.00%
$96,980 $5,092
Jul 30, 6 PM $0.0₆97
+0.00%
$96,980 $5,334
Jul 30, 5 PM $0.0₆97
+0.00%
$96,980 $5,685
Jul 30, 4 PM $0.0₆97
+0.00%
$96,980 $5,739
Jul 30, 3 PM $0.0₆97
+0.00%
$96,980 $5,836
Jul 30, 2 PM $0.0₆97
+0.00%
$96,980 $5,996
Jul 30, 1 PM $0.0₆97
+0.00%
$96,980 $5,656
Jul 30, 12 PM $0.0₆97
+0.00%
$96,980 $5,767
Jul 30, 11 AM $0.0₆97
+0.00%
$96,980 $5,641
Jul 30, 10 AM $0.0₆97
+0.00%
$96,980 $5,558
Jul 30, 9 AM $0.0₆97
+0.00%
$96,980 $5,481
Jul 30, 8 AM $0.0₆97
+0.00%
$96,980 $4,833
Jul 30, 7 AM $0.0₆97
+0.00%
$96,980 $5,017
Jul 30, 6 AM $0.0₆97
+0.00%
$96,980 $5,173
Jul 30, 5 AM $0.0₆97
+0.00%
$96,980 $5,247
Jul 30, 4 AM $0.0₆97
+0.00%
$96,980 $5,336
Jul 30, 3 AM $0.0₆97
+0.00%
$96,980 $5,694