NexA Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,900
Jul 10, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,163
Jul 10, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,180
Jul 10, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,842
Jul 10, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,321
Jul 10, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,005
Jul 10, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,005
Jul 10, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,718
Jul 10, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,427
Jul 10, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,547
Jul 10, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,400
Jul 10, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,510
Jul 10, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,682
Jul 10, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,525
Jul 10, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,495
Jul 10, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,615
Jul 10, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,642
Jul 10, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,884
Jul 10, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,041
Jul 10, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,160
Jul 10, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,161
Jul 10, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,079
Jul 10, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,017
Jul 10, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,170
Jul 9, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,448
Jul 9, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,642
Jul 9, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,676
Jul 9, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,825
Jul 9, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,965
Jul 9, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,885
Jul 9, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,701
Jul 9, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,676
Jul 9, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,495
Jul 9, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,305
Jul 9, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,282
Jul 9, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,326
Jul 9, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,331
Jul 9, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,502
Jul 9, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,511
Jul 9, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,515
Jul 9, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,714
Jul 9, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,876
Jul 9, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,676
Jul 9, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,670
Jul 9, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,620
Jul 9, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,676
Jul 9, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,841
Jul 9, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,762
Jul 8, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,388
Jul 8, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,400