Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.0₆97
+0.00%
$96,980 $5,634
Jul 30, 1 AM $0.0₆97
+0.00%
$96,980 $5,733
Jul 30, 12 AM $0.0₆97
+0.00%
$96,980 $5,720
Jul 29, 11 PM $0.0₆97
+0.00%
$96,980 $5,922
Jul 29, 10 PM $0.0₆97
+0.00%
$96,980 $6,055
Jul 29, 9 PM $0.0₆97
+0.00%
$96,980 $6,114
Jul 29, 8 PM $0.0₆97
+0.00%
$96,980 $6,033
Jul 29, 7 PM $0.0₆97
+0.00%
$96,980 $5,848
Jul 29, 6 PM $0.0₆97
+0.00%
$96,980 $5,569
Jul 29, 5 PM $0.0₆97
+0.00%
$96,980 $5,219
Jul 29, 4 PM $0.0₆97
+0.00%
$96,980 $5,169
Jul 29, 3 PM $0.0₆97
+0.00%
$96,980 $5,074
Jul 29, 2 PM $0.0₆97
+0.00%
$96,980 $5,236
Jul 29, 1 PM $0.0₆97
+0.00%
$96,980 $5,291
Jul 29, 12 PM $0.0₆97
+0.00%
$96,980 $5,442
Jul 29, 11 AM $0.0₆97
+0.00%
$96,980 $5,201
Jul 29, 10 AM $0.0₆97
+0.00%
$96,980 $5,314
Jul 29, 9 AM $0.0₆97
+0.00%
$96,980 $5,332
Jul 29, 8 AM $0.0₆97
+0.00%
$96,980 $5,437
Jul 29, 7 AM $0.0₆97
+0.00%
$96,980 $5,360
Jul 29, 6 AM $0.0₆97
+0.00%
$96,980 $5,328
Jul 29, 5 AM $0.0₆97
+0.00%
$96,980 $5,490
Jul 29, 4 AM $0.0₆97
+0.00%
$96,980 $5,594
Jul 29, 3 AM $0.0₆97
+0.00%
$96,980 $5,372
Jul 29, 2 AM $0.0₆97
+0.00%
$96,980 $5,172
Jul 29, 1 AM $0.0₆97
+0.00%
$96,980 $5,341
Jul 29, 12 AM $0.0₆97
+0.00%
$96,980 $5,839
Jul 28, 11 PM $0.0₆97
+0.00%
$96,980 $5,744
Jul 28, 10 PM $0.0₆97
+0.00%
$96,980 $6,431
Jul 28, 9 PM $0.0₆97
+0.00%
$96,980 $7,022
Jul 28, 8 PM $0.0₆97
+0.00%
$96,980 $7,259
Jul 28, 7 PM $0.0₆97
+0.00%
$96,980 $7,355
Jul 28, 6 PM $0.0₆97
+0.00%
$96,980 $7,489
Jul 28, 5 PM $0.0₆97
+0.00%
$96,980 $7,977
Jul 28, 4 PM $0.0₆97
+0.00%
$96,980 $8,010
Jul 28, 3 PM $0.0₆97
+0.00%
$96,980 $8,234
Jul 28, 2 PM $0.0₆97
+0.00%
$96,980 $8,041
Jul 28, 1 PM $0.0₆97
+0.00%
$96,980 $8,707
Jul 28, 12 PM $0.0₆97
+0.00%
$96,980 $8,727
Jul 28, 11 AM $0.0₆97
+0.00%
$96,980 $8,877
Jul 28, 10 AM $0.0₆97
+0.00%
$96,980 $8,733
Jul 28, 9 AM $0.0₆97
+0.00%
$96,980 $8,792
Jul 28, 8 AM $0.0₆97
+0.00%
$96,980 $9,181
Jul 28, 7 AM $0.0₆97
+0.00%
$96,980 $9,170
Jul 28, 6 AM $0.0₆97
+0.00%
$96,980 $9,135
Jul 28, 5 AM $0.0₆97
+0.00%
$96,980 $9,290
Jul 28, 4 AM $0.0₆97
+0.00%
$96,980 $9,360
Jul 28, 3 AM $0.0₆97
+0.00%
$96,980 $9,314
Jul 28, 2 AM $0.0₆97
+0.00%
$96,980 $9,375
Jul 28, 1 AM $0.0₆97
+0.00%
$96,980 $9,078