NexA Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,578
Jul 8, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,785
Jul 8, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,804
Jul 8, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,056
Jul 8, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,150
Jul 8, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,417
Jul 8, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,985
Jul 8, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,223
Jul 8, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,337
Jul 8, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,189
Jul 8, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,911
Jul 8, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,924
Jul 8, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,962
Jul 8, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,854
Jul 8, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,889
Jul 8, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,752
Jul 8, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,752
Jul 8, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,812
Jul 8, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,136
Jul 8, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,434
Jul 8, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,280
Jul 8, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,307
Jul 7, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,252
Jul 7, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,986
Jul 7, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,960
Jul 7, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,119
Jul 7, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,872
Jul 7, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,781
Jul 7, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,117
Jul 7, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,628
Jul 7, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,524
Jul 7, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,604
Jul 7, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,610
Jul 7, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,931
Jul 7, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,171
Jul 7, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,019
Jul 7, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,880
Jul 7, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,980
Jul 7, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,586
Jul 7, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,397
Jul 7, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,572
Jul 7, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,640
Jul 7, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,454
Jul 7, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,460
Jul 7, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,485
Jul 7, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,332
Jul 6, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,314
Jul 6, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,492
Jul 6, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,612
Jul 6, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,425