NexA Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₅101
-0.11%
$ 101,010 $ 18,351
Mar 17, 10 PM $ 0.0₅101
+0.23%
$ 101,220 $ 19,627
Mar 17, 9 PM $ 0.0₅101
+0.22%
$ 101,010 $ 21,181
Mar 17, 8 PM $ 0.0₅101
+0.00%
$ 100,790 $ 22,186
Mar 17, 7 PM $ 0.0₅101
+0.13%
$ 100,840 $ 21,949
Mar 17, 6 PM $ 0.0₅101
-0.22%
$ 100,840 $ 21,788
Mar 17, 5 PM $ 0.0₅101
+0.11%
$ 101,200 $ 22,173
Mar 17, 4 PM $ 0.0₅101
+0.21%
$ 101,410 $ 22,071
Mar 17, 3 PM $ 0.0₅101
+0.02%
$ 101,000 $ 22,947
Mar 17, 2 PM $ 0.0₅101
+0.55%
$ 101,110 $ 21,435
Mar 17, 1 PM $ 0.0₅101
-0.02%
$ 100,560 $ 20,840
Mar 17, 12 PM $ 0.0₅1
-0.36%
$ 100,450 $ 21,691
Mar 17, 11 AM $ 0.0₅101
-0.11%
$ 100,810 $ 21,986
Mar 17, 10 AM $ 0.0₅101
-0.35%
$ 100,810 $ 22,011
Mar 17, 9 AM $ 0.0₅101
+0.02%
$ 101,080 $ 21,551
Mar 17, 8 AM $ 0.0₅101
+0.35%
$ 101,100 $ 20,901
Mar 17, 7 AM $ 0.0₅101
+0.09%
$ 100,640 $ 20,729
Mar 17, 6 AM $ 0.0₅1
+0.32%
$ 100,410 $ 20,709
Mar 17, 5 AM $ 0.0₅1
-0.43%
$ 100,230 $ 20,283
Mar 17, 4 AM $ 0.0₅101
-0.45%
$ 100,660 $ 19,856
Mar 17, 3 AM $ 0.0₅101
+0.00%
$ 101,150 $ 20,210
Mar 17, 2 AM $ 0.0₅101
-0.01%
$ 101,150 $ 20,010
Mar 17, 1 AM $ 0.0₅101
-0.13%
$ 101,160 $ 19,399
Mar 17, 12 AM $ 0.0₅101
+0.00%
$ 101,290 $ 19,692
Mar 16, 11 PM $ 0.0₅101
+0.02%
$ 101,180 $ 19,626
Mar 16, 10 PM $ 0.0₅101
-0.60%
$ 101,420 $ 19,708
Mar 16, 9 PM $ 0.0₅102
+0.92%
$ 102,030 $ 19,606
Mar 16, 8 PM $ 0.0₅101
+0.09%
$ 100,880 $ 20,212
Mar 16, 7 PM $ 0.0₅101
+0.12%
$ 100,790 $ 20,484
Mar 16, 6 PM $ 0.0₅101
-0.10%
$ 100,690 $ 20,435
Mar 16, 5 PM $ 0.0₅101
-0.11%
$ 100,830 $ 20,506
Mar 16, 4 PM $ 0.0₅101
+0.25%
$ 100,830 $ 20,311
Mar 16, 3 PM $ 0.0₅1
+0.23%
$ 100,260 $ 19,661
Mar 16, 2 PM $ 0.0₅1
-0.25%
$ 100,030 $ 18,852
Mar 16, 1 PM $ 0.0₅1
-0.46%
$ 100,170 $ 18,403
Mar 16, 12 PM $ 0.0₅101
-0.13%
$ 100,630 $ 18,421
Mar 16, 11 AM $ 0.0₅101
+0.00%
$ 100,790 $ 18,590
Mar 16, 10 AM $ 0.0₅101
-0.36%
$ 100,790 $ 18,741
Mar 16, 9 AM $ 0.0₅101
-0.11%
$ 101,150 $ 19,444
Mar 16, 8 AM $ 0.0₅101
+0.78%
$ 101,360 $ 19,104
Mar 16, 7 AM $ 0.0₅101
-0.69%
$ 100,580 $ 18,375
Mar 16, 6 AM $ 0.0₅101
+0.00%
$ 101,280 $ 19,117
Mar 16, 5 AM $ 0.0₅101
-0.13%
$ 101,280 $ 19,630
Mar 16, 4 AM $ 0.0₅101
-0.23%
$ 101,280 $ 20,003
Mar 16, 3 AM $ 0.0₅101
-0.03%
$ 101,300 $ 19,632
Mar 16, 2 AM $ 0.0₅101
+0.13%
$ 101,330 $ 20,312
Mar 16, 1 AM $ 0.0₅101
-0.13%
$ 101,330 $ 22,631
Mar 16, 12 AM $ 0.0₅101
+0.00%
$ 101,330 $ 24,059
Mar 15, 11 PM $ 0.0₅101
-0.33%
$ 101,350 $ 25,277
Mar 15, 10 PM $ 0.0₅102
+0.21%
$ 101,690 $ 26,333