NexA Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅105
-0.06%
$ 104,830 $ 64,974
Mar 3, 2026 $ 0.0₅105
-0.09%
$ 104,880 $ 60,649
Mar 2, 2026 $ 0.0₅105
+0.08%
$ 104,970 $ 63,338
Mar 1, 2026 $ 0.0₅105
-0.06%
$ 104,890 $ 64,261
Feb 28, 2026 $ 0.0₅105
+6.78%
$ 104,950 $ 63,118
Feb 27, 2026 $ 0.0₆983
+0.00%
$ 98,290 $ 58,187
Feb 26, 2026 $ 0.0₆983
+0.00%
$ 98,290 $ 59,690
Feb 25, 2026 $ 0.0₆983
+0.00%
$ 98,290 $ 59,215
Feb 24, 2026 $ 0.0₆983
+0.69%
$ 98,290 $ 9,608
Feb 23, 2026 $ 0.0₆976
-0.32%
$ 97,620 $ 8,210
Feb 22, 2026 $ 0.0₆98
-0.11%
$ 98,010 $ 4,098
Feb 21, 2026 $ 0.0₆981
-0.17%
$ 98,120 $ 2,048
Feb 20, 2026 $ 0.0₆983
+0.30%
$ 98,290 $ 2,854
Feb 19, 2026 $ 0.0₆98
+0.03%
$ 98,000 $ 2,938
Feb 18, 2026 $ 0.0₆98
-0.33%
$ 97,970 $ 2,841
Feb 17, 2026 $ 0.0₆983
-0.18%
$ 98,290 $ 5,779
Feb 16, 2026 $ 0.0₆985
+0.39%
$ 98,470 $ 3,367
Feb 15, 2026 $ 0.0₆981
-0.28%
$ 98,090 $ 3,517
Feb 14, 2026 $ 0.0₆984
+0.34%
$ 98,370 $ 3,300
Feb 13, 2026 $ 0.0₆98
+0.34%
$ 98,040 $ 3,989
Feb 12, 2026 $ 0.0₆977
+0.21%
$ 97,710 $ 4,366
Feb 11, 2026 $ 0.0₆975
-0.03%
$ 97,510 $ 3,849
Feb 10, 2026 $ 0.0₆975
-0.17%
$ 97,540 $ 4,965
Feb 9, 2026 $ 0.0₆977
+0.12%
$ 97,710 $ 3,113
Feb 8, 2026 $ 0.0₆976
-0.17%
$ 97,590 $ 4,132
Feb 7, 2026 $ 0.0₆977
+0.22%
$ 97,740 $ 5,438
Feb 6, 2026 $ 0.0₆975
+0.31%
$ 97,530 $ 7,502
Feb 5, 2026 $ 0.0₆973
-0.38%
$ 97,270 $ 7,070
Feb 4, 2026 $ 0.0₆976
+0.03%
$ 97,640 $ 5,831
Feb 3, 2026 $ 0.0₆976
-0.07%
$ 97,640 $ 5,004
Feb 2, 2026 $ 0.0₆977
+0.24%
$ 97,710 $ 5,092
Feb 1, 2026 $ 0.0₆976
-0.08%
$ 97,560 $ 4,007
Jan 31, 2026 $ 0.0₆976
-0.41%
$ 97,560 $ 5,749
Jan 30, 2026 $ 0.0₆98
+0.07%
$ 97,960 $ 5,095
Jan 29, 2026 $ 0.0₆978
-0.63%
$ 97,840 $ 6,805
Jan 28, 2026 $ 0.0₆985
+0.03%
$ 98,460 $ 4,525
Jan 27, 2026 $ 0.0₆984
+0.13%
$ 98,430 $ 3,149
Jan 26, 2026 $ 0.0₆983
+0.25%
$ 98,300 $ 4,356
Jan 25, 2026 $ 0.0₆98
-0.69%
$ 98,010 $ 5,465
Jan 24, 2026 $ 0.0₆987
+0.20%
$ 98,690 $ 2,634
Jan 23, 2026 $ 0.0₆985
+0.02%
$ 98,500 $ 4,586
Jan 22, 2026 $ 0.0₆985
-0.26%
$ 98,480 $ 4,347
Jan 21, 2026 $ 0.0₆987
+0.51%
$ 98,740 $ 6,115
Jan 20, 2026 $ 0.0₆983
-0.70%
$ 98,310 $ 6,344
Jan 19, 2026 $ 0.0₆989
-0.83%
$ 98,920 $ 9,159
Jan 18, 2026 $ 0.0₆997
-1.27%
$ 99,710 $ 4,753
Jan 17, 2026 $ 0.0₅101
-0.45%
$ 100,990 $ 3,376
Jan 16, 2026 $ 0.0₅101
+0.84%
$ 101,480 $ 11,479
Jan 15, 2026 $ 0.0₅1
-3.36%
$ 100,460 $ 14,989
Jan 14, 2026 $ 0.0₅103
+1.35%
$ 103,172 $ 18,320