NexA Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,500
Jun 27, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,655
Jun 27, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,307
Jun 27, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,291
Jun 27, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,752
Jun 27, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,164
Jun 27, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,489
Jun 27, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,078
Jun 27, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,131
Jun 27, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,119
Jun 27, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,732
Jun 27, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,918
Jun 27, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,029
Jun 27, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,061
Jun 27, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,157
Jun 27, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,458
Jun 27, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,631
Jun 27, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,703
Jun 26, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,839
Jun 26, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,896
Jun 26, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,992
Jun 26, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,900
Jun 26, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,952
Jun 26, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,712
Jun 26, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,975
Jun 26, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,072
Jun 26, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,063
Jun 26, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,319
Jun 26, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,170
Jun 26, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,695
Jun 26, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,946
Jun 26, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,223
Jun 26, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,288
Jun 26, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,188
Jun 26, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,964
Jun 26, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,793
Jun 26, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,794
Jun 26, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,060
Jun 26, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,970
Jun 26, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,649
Jun 26, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,338
Jun 26, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,294
Jun 25, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,213
Jun 25, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,266
Jun 25, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,192
Jun 25, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,250
Jun 25, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,293
Jun 25, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,247
Jun 25, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,361
Jun 25, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,924