NexA Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,167
Aug 12, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,284
Aug 12, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,360
Aug 12, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,302
Aug 12, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,955
Aug 12, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,137
Aug 12, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,238
Aug 12, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,253
Aug 12, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,400
Aug 12, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,469
Aug 12, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,581
Aug 12, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,657
Aug 12, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,825
Aug 12, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,801
Aug 12, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,790
Aug 12, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,828
Aug 12, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,028
Aug 12, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,006
Aug 12, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,447
Aug 11, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,384
Aug 11, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,301
Aug 11, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,370
Aug 11, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,485
Aug 11, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,485
Aug 11, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,454
Aug 11, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,262
Aug 11, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,685
Aug 11, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,854
Aug 11, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,260
Aug 11, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,014
Aug 11, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,056
Aug 11, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,077
Aug 11, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,976
Aug 11, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,998
Aug 11, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,128
Aug 11, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,321
Aug 11, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,274
Aug 11, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,409
Aug 11, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,554
Aug 11, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,682
Aug 11, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,589
Aug 11, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,797
Aug 11, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,959
Aug 10, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,384
Aug 10, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,484
Aug 10, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,706
Aug 10, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,555
Aug 10, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,763
Aug 10, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,127
Aug 10, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,228