NexA Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 58,240
Apr 21, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 59,252
Apr 21, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 59,602
Apr 21, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,159
Apr 21, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,952
Apr 21, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,075
Apr 21, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,769
Apr 21, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,973
Apr 21, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,621
Apr 20, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,735
Apr 20, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,803
Apr 20, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,571
Apr 20, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,244
Apr 20, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,637
Apr 20, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,652
Apr 20, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,564
Apr 20, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,536
Apr 20, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,079
Apr 20, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,250
Apr 20, 1 PM $ 0.0₆97
-0.04%
$ 96,990 $ 64,147
Apr 20, 12 PM $ 0.0₆97
-0.03%
$ 97,010 $ 63,667
Apr 20, 11 AM $ 0.0₆97
+0.02%
$ 97,020 $ 63,469
Apr 20, 10 AM $ 0.0₆97
+0.00%
$ 97,000 $ 63,414
Apr 20, 9 AM $ 0.0₆97
-0.01%
$ 97,000 $ 63,386
Apr 20, 8 AM $ 0.0₆97
+0.02%
$ 97,030 $ 63,098
Apr 20, 7 AM $ 0.0₆97
+0.00%
$ 97,010 $ 61,983
Apr 20, 6 AM $ 0.0₆97
-0.02%
$ 97,010 $ 62,101
Apr 20, 5 AM $ 0.0₆97
+0.00%
$ 97,030 $ 62,162
Apr 20, 4 AM $ 0.0₆97
+0.00%
$ 97,040 $ 62,509
Apr 20, 3 AM $ 0.0₆97
+0.00%
$ 97,040 $ 61,909
Apr 20, 2 AM $ 0.0₆97
+0.00%
$ 97,040 $ 61,870
Apr 20, 1 AM $ 0.0₆97
+0.00%
$ 97,020 $ 62,525
Apr 20, 12 AM $ 0.0₆97
-0.02%
$ 97,020 $ 61,947
Apr 19, 11 PM $ 0.0₆97
+0.00%
$ 97,010 $ 62,779
Apr 19, 10 PM $ 0.0₆97
-0.03%
$ 97,010 $ 62,079
Apr 19, 9 PM $ 0.0₆97
+0.00%
$ 97,040 $ 62,120
Apr 19, 8 PM $ 0.0₆97
+0.00%
$ 97,020 $ 62,794
Apr 19, 7 PM $ 0.0₆97
+0.00%
$ 97,040 $ 62,911
Apr 19, 6 PM $ 0.0₆97
+0.00%
$ 97,040 $ 62,998
Apr 19, 5 PM $ 0.0₆97
+0.01%
$ 97,040 $ 62,355
Apr 19, 4 PM $ 0.0₆97
-0.01%
$ 97,010 $ 62,272
Apr 19, 3 PM $ 0.0₆97
+0.03%
$ 97,040 $ 62,745
Apr 19, 2 PM $ 0.0₆97
-0.01%
$ 97,030 $ 62,640
Apr 19, 1 PM $ 0.0₆97
-0.01%
$ 97,040 $ 62,438
Apr 19, 12 PM $ 0.0₆971
+0.01%
$ 97,050 $ 62,278
Apr 19, 11 AM $ 0.0₆97
-0.01%
$ 97,040 $ 62,143
Apr 19, 10 AM $ 0.0₆97
-0.02%
$ 97,030 $ 62,247
Apr 19, 9 AM $ 0.0₆971
+0.03%
$ 97,050 $ 62,162
Apr 19, 8 AM $ 0.0₆97
-0.03%
$ 97,020 $ 61,806
Apr 19, 7 AM $ 0.0₆971
-0.01%
$ 97,050 $ 61,929