NexA Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,425
Jul 6, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,559
Jul 6, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,860
Jul 6, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,510
Jul 6, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,054
Jul 6, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,804
Jul 6, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,802
Jul 6, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,119
Jul 6, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,904
Jul 6, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,968
Jul 6, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,994
Jul 6, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,151
Jul 6, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,315
Jul 6, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,390
Jul 6, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,450
Jul 6, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,422
Jul 6, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,336
Jul 6, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,257
Jul 6, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,974
Jul 6, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,126
Jul 6, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,219
Jul 5, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,416
Jul 5, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,318
Jul 5, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,332
Jul 5, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,137
Jul 5, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,226
Jul 5, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,888
Jul 5, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,948
Jul 5, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,135
Jul 5, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,264
Jul 5, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,314
Jul 5, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,914
Jul 5, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,786
Jul 5, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,574
Jul 5, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,425
Jul 5, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,307
Jul 5, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,301
Jul 5, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,300
Jul 5, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,503
Jul 5, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,124
Jul 5, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,455
Jul 5, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,028
Jul 5, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,331
Jul 5, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,327
Jul 5, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,529
Jul 4, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,657
Jul 4, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,250
Jul 4, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,699
Jul 4, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,557
Jul 4, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,052