Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0₆97
+0.00%
$96,980 $8,738
Jul 27, 11 PM $0.0₆97
+0.00%
$96,980 $8,872
Jul 27, 10 PM $0.0₆97
+0.00%
$96,980 $8,428
Jul 27, 9 PM $0.0₆97
+0.00%
$96,980 $8,158
Jul 27, 8 PM $0.0₆97
+0.00%
$96,980 $7,975
Jul 27, 7 PM $0.0₆97
+0.00%
$96,980 $7,926
Jul 27, 6 PM $0.0₆97
+0.00%
$96,980 $7,851
Jul 27, 5 PM $0.0₆97
+0.00%
$96,980 $7,408
Jul 27, 4 PM $0.0₆97
+0.00%
$96,980 $7,366
Jul 27, 3 PM $0.0₆97
+0.00%
$96,980 $7,248
Jul 27, 2 PM $0.0₆97
+0.00%
$96,980 $7,450
Jul 27, 1 PM $0.0₆97
+0.00%
$96,980 $7,163
Jul 27, 12 PM $0.0₆97
+0.00%
$96,980 $7,443
Jul 27, 11 AM $0.0₆97
+0.00%
$96,980 $7,467
Jul 27, 10 AM $0.0₆97
+0.00%
$96,980 $7,713
Jul 27, 9 AM $0.0₆97
+0.00%
$96,980 $7,776
Jul 27, 8 AM $0.0₆97
+0.00%
$96,980 $7,636
Jul 27, 7 AM $0.0₆97
+0.00%
$96,980 $8,449
Jul 27, 6 AM $0.0₆97
+0.00%
$96,980 $9,299
Jul 27, 5 AM $0.0₆97
+0.00%
$96,980 $10,129
Jul 27, 4 AM $0.0₆97
+0.00%
$96,980 $11,051
Jul 27, 3 AM $0.0₆97
+0.00%
$96,980 $11,886
Jul 27, 2 AM $0.0₆97
+0.00%
$96,980 $12,350
Jul 27, 1 AM $0.0₆97
+0.00%
$96,980 $13,773
Jul 27, 12 AM $0.0₆97
+0.00%
$96,980 $14,147
Jul 26, 11 PM $0.0₆97
+0.00%
$96,980 $14,174
Jul 26, 10 PM $0.0₆97
+0.00%
$96,980 $14,044
Jul 26, 9 PM $0.0₆97
+0.00%
$96,980 $13,999
Jul 26, 8 PM $0.0₆97
+0.00%
$96,980 $14,494
Jul 26, 7 PM $0.0₆97
+0.00%
$96,980 $14,785
Jul 26, 6 PM $0.0₆97
+0.00%
$96,980 $15,197
Jul 26, 5 PM $0.0₆97
+0.00%
$96,980 $15,904
Jul 26, 4 PM $0.0₆97
+0.00%
$96,980 $17,270
Jul 26, 3 PM $0.0₆97
+0.00%
$96,980 $18,988
Jul 26, 2 PM $0.0₆97
+0.00%
$96,980 $19,837
Jul 26, 1 PM $0.0₆97
+0.00%
$96,980 $19,725
Jul 26, 12 PM $0.0₆97
+0.00%
$96,980 $19,141
Jul 26, 11 AM $0.0₆97
+0.00%
$96,980 $19,009
Jul 26, 10 AM $0.0₆97
+0.00%
$96,980 $18,977
Jul 26, 9 AM $0.0₆97
+0.00%
$96,980 $18,836
Jul 26, 8 AM $0.0₆97
+0.00%
$96,980 $18,532
Jul 26, 7 AM $0.0₆97
+0.00%
$96,980 $17,762
Jul 26, 6 AM $0.0₆97
+0.00%
$96,980 $16,912
Jul 26, 5 AM $0.0₆97
+0.00%
$96,980 $15,851
Jul 26, 4 AM $0.0₆97
+0.00%
$96,980 $14,835
Jul 26, 3 AM $0.0₆97
+0.00%
$96,980 $14,104
Jul 26, 2 AM $0.0₆97
+0.00%
$96,980 $13,514
Jul 26, 1 AM $0.0₆97
+0.00%
$96,980 $12,184
Jul 26, 12 AM $0.0₆97
+0.00%
$96,980 $11,774
Jul 25, 11 PM $0.0₆97
+0.00%
$96,980 $11,835