NexA Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅101
-0.33%
$ 101,350 $ 25,277
Mar 15, 10 PM $ 0.0₅102
+0.21%
$ 101,690 $ 26,333
Mar 15, 9 PM $ 0.0₅102
+0.00%
$ 101,510 $ 26,517
Mar 15, 8 PM $ 0.0₅102
+0.00%
$ 101,510 $ 27,101
Mar 15, 7 PM $ 0.0₅102
+0.13%
$ 101,530 $ 28,840
Mar 15, 6 PM $ 0.0₅102
-0.11%
$ 101,530 $ 30,879
Mar 15, 5 PM $ 0.0₅102
-0.32%
$ 101,540 $ 33,126
Mar 15, 4 PM $ 0.0₅102
+0.10%
$ 101,870 $ 35,283
Mar 15, 3 PM $ 0.0₅102
+0.02%
$ 101,690 $ 37,559
Mar 15, 2 PM $ 0.0₅102
-0.33%
$ 101,560 $ 40,303
Mar 15, 1 PM $ 0.0₅102
+0.10%
$ 101,900 $ 42,826
Mar 15, 12 PM $ 0.0₅102
-0.10%
$ 101,820 $ 43,618
Mar 15, 11 AM $ 0.0₅102
-0.10%
$ 102,040 $ 44,061
Mar 15, 10 AM $ 0.0₅102
+0.00%
$ 102,020 $ 46,089
Mar 15, 9 AM $ 0.0₅102
-0.20%
$ 102,040 $ 47,390
Mar 15, 8 AM $ 0.0₅102
+0.39%
$ 102,350 $ 49,484
Mar 15, 7 AM $ 0.0₅102
-0.19%
$ 102,090 $ 51,334
Mar 15, 6 AM $ 0.0₅102
-0.26%
$ 102,370 $ 53,066
Mar 15, 5 AM $ 0.0₅103
+0.00%
$ 102,640 $ 54,801
Mar 15, 4 AM $ 0.0₅103
+0.08%
$ 102,640 $ 57,124
Mar 15, 3 AM $ 0.0₅103
-0.02%
$ 102,580 $ 58,654
Mar 15, 2 AM $ 0.0₅103
-0.15%
$ 102,600 $ 57,932
Mar 15, 1 AM $ 0.0₅103
-0.76%
$ 102,690 $ 55,556
Mar 15, 12 AM $ 0.0₅103
+0.60%
$ 103,230 $ 54,614
Mar 14, 11 PM $ 0.0₅102
-0.27%
$ 102,460 $ 53,135
Mar 14, 10 PM $ 0.0₅103
+0.02%
$ 102,740 $ 50,624
Mar 14, 9 PM $ 0.0₅103
+0.33%
$ 102,660 $ 48,341
Mar 14, 8 PM $ 0.0₅102
-0.19%
$ 102,320 $ 46,149
Mar 14, 7 PM $ 0.0₅103
+0.10%
$ 102,700 $ 44,389
Mar 14, 6 PM $ 0.0₅103
+0.15%
$ 102,790 $ 42,369
Mar 14, 5 PM $ 0.0₅103
+0.02%
$ 102,640 $ 40,393
Mar 14, 4 PM $ 0.0₅103
-0.09%
$ 102,620 $ 38,375
Mar 14, 3 PM $ 0.0₅103
+0.10%
$ 102,750 $ 36,716
Mar 14, 2 PM $ 0.0₅103
+0.13%
$ 102,730 $ 34,736
Mar 14, 1 PM $ 0.0₅103
+0.19%
$ 102,600 $ 33,099
Mar 14, 12 PM $ 0.0₅102
+0.00%
$ 102,140 $ 31,528
Mar 14, 11 AM $ 0.0₅102
+0.31%
$ 102,170 $ 31,745
Mar 14, 10 AM $ 0.0₅102
+0.10%
$ 101,970 $ 31,894
Mar 14, 9 AM $ 0.0₅102
+0.00%
$ 102,000 $ 31,967
Mar 14, 8 AM $ 0.0₅102
-0.11%
$ 101,870 $ 33,080
Mar 14, 7 AM $ 0.0₅102
+0.29%
$ 102,200 $ 32,720
Mar 14, 6 AM $ 0.0₅102
-0.31%
$ 101,900 $ 32,260
Mar 14, 5 AM $ 0.0₅102
-1.46%
$ 101,930 $ 31,641
Mar 14, 4 AM $ 0.0₅104
+1.41%
$ 103,780 $ 31,717
Mar 14, 3 AM $ 0.0₅102
+0.10%
$ 102,150 $ 32,444
Mar 14, 2 AM $ 0.0₅102
+0.10%
$ 102,050 $ 34,616
Mar 14, 1 AM $ 0.0₅102
-0.13%
$ 101,870 $ 36,371
Mar 14, 12 AM $ 0.0₅102
-0.52%
$ 102,100 $ 38,146
Mar 13, 11 PM $ 0.0₅103
+0.16%
$ 102,570 $ 40,177
Mar 13, 10 PM $ 0.0₅102
+0.31%
$ 102,320 $ 41,781