NexA Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₅102
+0.31%
$ 102,320 $ 41,781
Mar 13, 9 PM $ 0.0₅102
+0.08%
$ 102,130 $ 44,138
Mar 13, 8 PM $ 0.0₅102
-0.22%
$ 102,030 $ 45,403
Mar 13, 7 PM $ 0.0₅102
-0.09%
$ 102,370 $ 47,949
Mar 13, 6 PM $ 0.0₅102
+0.39%
$ 102,460 $ 49,709
Mar 13, 5 PM $ 0.0₅102
-0.10%
$ 102,080 $ 50,619
Mar 13, 4 PM $ 0.0₅102
+0.29%
$ 102,300 $ 52,397
Mar 13, 3 PM $ 0.0₅102
-0.20%
$ 102,030 $ 53,913
Mar 13, 2 PM $ 0.0₅102
-0.19%
$ 102,230 $ 55,496
Mar 13, 1 PM $ 0.0₅102
-0.02%
$ 102,330 $ 57,196
Mar 13, 12 PM $ 0.0₅102
+0.02%
$ 102,350 $ 59,067
Mar 13, 11 AM $ 0.0₅102
+0.40%
$ 102,470 $ 59,814
Mar 13, 10 AM $ 0.0₅102
+0.00%
$ 102,060 $ 59,296
Mar 13, 9 AM $ 0.0₅102
-0.10%
$ 102,090 $ 59,204
Mar 13, 8 AM $ 0.0₅102
+0.00%
$ 102,280 $ 58,228
Mar 13, 7 AM $ 0.0₅102
-0.19%
$ 102,330 $ 58,417
Mar 13, 6 AM $ 0.0₅103
-0.17%
$ 102,610 $ 58,523
Mar 13, 5 AM $ 0.0₅103
-0.02%
$ 102,780 $ 58,841
Mar 13, 4 AM $ 0.0₅103
+0.10%
$ 102,880 $ 57,915
Mar 13, 3 AM $ 0.0₅103
+0.26%
$ 102,990 $ 55,483
Mar 13, 2 AM $ 0.0₅103
+0.00%
$ 102,810 $ 54,029
Mar 13, 1 AM $ 0.0₅103
+0.00%
$ 102,660 $ 52,690
Mar 13, 12 AM $ 0.0₅103
-0.24%
$ 102,660 $ 51,381
Mar 12, 11 PM $ 0.0₅103
+0.09%
$ 103,030 $ 49,897
Mar 12, 10 PM $ 0.0₅103
+0.00%
$ 102,960 $ 48,490
Mar 12, 9 PM $ 0.0₅103
+0.22%
$ 102,960 $ 46,582
Mar 12, 8 PM $ 0.0₅103
+0.00%
$ 102,730 $ 44,654
Mar 12, 7 PM $ 0.0₅103
-0.17%
$ 102,740 $ 42,746
Mar 12, 6 PM $ 0.0₅103
-0.10%
$ 102,920 $ 41,355
Mar 12, 5 PM $ 0.0₅103
-0.27%
$ 102,950 $ 41,560
Mar 12, 4 PM $ 0.0₅103
-0.27%
$ 103,250 $ 41,798
Mar 12, 3 PM $ 0.0₅104
+0.18%
$ 103,530 $ 41,336
Mar 12, 2 PM $ 0.0₅103
-0.19%
$ 103,250 $ 40,892
Mar 12, 1 PM $ 0.0₅104
+0.12%
$ 103,550 $ 40,271
Mar 12, 12 PM $ 0.0₅103
-0.02%
$ 103,290 $ 40,770
Mar 12, 11 AM $ 0.0₅103
+0.14%
$ 103,310 $ 41,088
Mar 12, 10 AM $ 0.0₅103
-0.56%
$ 103,220 $ 40,970
Mar 12, 9 AM $ 0.0₅104
-0.14%
$ 103,760 $ 41,298
Mar 12, 8 AM $ 0.0₅104
-0.17%
$ 104,150 $ 42,027
Mar 12, 7 AM $ 0.0₅104
-0.48%
$ 104,200 $ 41,899
Mar 12, 6 AM $ 0.0₅105
+1.15%
$ 104,680 $ 42,118
Mar 12, 5 AM $ 0.0₅103
+0.41%
$ 103,490 $ 41,935
Mar 12, 4 AM $ 0.0₅103
+0.06%
$ 103,000 $ 42,904
Mar 12, 3 AM $ 0.0₅103
+0.21%
$ 102,940 $ 44,775
Mar 12, 2 AM $ 0.0₅103
-0.46%
$ 102,720 $ 45,905
Mar 12, 1 AM $ 0.0₅103
+0.28%
$ 103,190 $ 47,352
Mar 12, 12 AM $ 0.0₅103
+0.06%
$ 102,900 $ 48,377
Mar 11, 11 PM $ 0.0₅103
-0.16%
$ 102,840 $ 49,587
Mar 11, 10 PM $ 0.0₅103
-0.04%
$ 102,900 $ 51,237
Mar 11, 9 PM $ 0.0₅103
+0.26%
$ 102,940 $ 52,607