NexA Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,052
Jul 4, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,327
Jul 4, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,341
Jul 4, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,988
Jul 4, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,604
Jul 4, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,497
Jul 4, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,459
Jul 4, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,729
Jul 4, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,675
Jul 4, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,045
Jul 4, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,550
Jul 4, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,447
Jul 4, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,397
Jul 4, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,375
Jul 4, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,737
Jul 4, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,334
Jul 4, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,702
Jul 4, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,303
Jul 4, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,194
Jul 4, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,937
Jul 3, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,709
Jul 3, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,964
Jul 3, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,295
Jul 3, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,365
Jul 3, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,783
Jul 3, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,540
Jul 3, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,565
Jul 3, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,789
Jul 3, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,232
Jul 3, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,015
Jul 3, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,476
Jul 3, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,175
Jul 3, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,692
Jul 3, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,644
Jul 3, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,286
Jul 3, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,567
Jul 3, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,538
Jul 3, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,322
Jul 3, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,385
Jul 3, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,309
Jul 3, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,531
Jul 3, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,706
Jul 3, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,621
Jul 3, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,527
Jul 2, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,461
Jul 2, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,458
Jul 2, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,665
Jul 2, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,753
Jul 2, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,700
Jul 2, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,735