Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.0₆97
+0.00%
$96,980 $11,556
Jul 25, 9 PM $0.0₆97
+0.00%
$96,980 $11,526
Jul 25, 8 PM $0.0₆97
+0.00%
$96,980 $10,907
Jul 25, 7 PM $0.0₆97
+0.00%
$96,980 $10,572
Jul 25, 6 PM $0.0₆97
+0.00%
$96,980 $10,214
Jul 25, 5 PM $0.0₆97
+0.00%
$96,980 $9,474
Jul 25, 4 PM $0.0₆97
+0.00%
$96,980 $8,306
Jul 25, 3 PM $0.0₆97
+0.00%
$96,980 $6,370
Jul 25, 2 PM $0.0₆97
+0.00%
$96,980 $5,132
Jul 25, 1 PM $0.0₆97
+0.00%
$96,980 $5,431
Jul 25, 12 PM $0.0₆97
+0.00%
$96,980 $5,730
Jul 25, 11 AM $0.0₆97
+0.00%
$96,980 $5,705
Jul 25, 10 AM $0.0₆97
+0.00%
$96,980 $5,522
Jul 25, 9 AM $0.0₆97
+0.00%
$96,980 $5,689
Jul 25, 8 AM $0.0₆97
+0.00%
$96,980 $5,796
Jul 25, 7 AM $0.0₆97
+0.00%
$96,980 $5,750
Jul 25, 6 AM $0.0₆97
+0.00%
$96,980 $5,739
Jul 25, 5 AM $0.0₆97
+0.00%
$96,980 $5,761
Jul 25, 4 AM $0.0₆97
+0.00%
$96,980 $5,641
Jul 25, 3 AM $0.0₆97
+0.00%
$96,980 $5,531
Jul 25, 2 AM $0.0₆97
+0.00%
$96,980 $5,560
Jul 25, 1 AM $0.0₆97
+0.00%
$96,980 $5,445
Jul 25, 12 AM $0.0₆97
+0.00%
$96,980 $5,392
Jul 24, 11 PM $0.0₆97
+0.00%
$96,980 $5,100
Jul 24, 10 PM $0.0₆97
+0.00%
$96,980 $5,109
Jul 24, 9 PM $0.0₆97
+0.00%
$96,980 $4,890
Jul 24, 8 PM $0.0₆97
+0.00%
$96,980 $4,903
Jul 24, 7 PM $0.0₆97
+0.00%
$96,980 $4,810
Jul 24, 6 PM $0.0₆97
+0.00%
$96,980 $4,764
Jul 24, 5 PM $0.0₆97
+0.00%
$96,980 $4,911
Jul 24, 4 PM $0.0₆97
+0.00%
$96,980 $4,737
Jul 24, 3 PM $0.0₆97
+0.00%
$96,980 $4,768
Jul 24, 2 PM $0.0₆97
+0.00%
$96,980 $4,900
Jul 24, 1 PM $0.0₆97
+0.00%
$96,980 $4,257
Jul 24, 12 PM $0.0₆97
+0.00%
$96,980 $4,185
Jul 24, 11 AM $0.0₆97
+0.00%
$96,980 $4,189
Jul 24, 10 AM $0.0₆97
+0.00%
$96,980 $4,314
Jul 24, 9 AM $0.0₆97
+0.00%
$96,980 $4,419
Jul 24, 8 AM $0.0₆97
+0.00%
$96,980 $4,225
Jul 24, 7 AM $0.0₆97
+0.00%
$96,980 $4,164
Jul 24, 6 AM $0.0₆97
+0.00%
$96,980 $4,140
Jul 24, 5 AM $0.0₆97
+0.00%
$96,980 $3,931
Jul 24, 4 AM $0.0₆97
+0.00%
$96,980 $4,067
Jul 24, 3 AM $0.0₆97
+0.00%
$96,980 $4,043
Jul 24, 2 AM $0.0₆97
+0.00%
$96,980 $3,999
Jul 24, 1 AM $0.0₆97
+0.00%
$96,980 $3,932
Jul 24, 12 AM $0.0₆97
+0.00%
$96,980 $3,904
Jul 23, 11 PM $0.0₆97
+0.00%
$96,980 $3,850
Jul 23, 10 PM $0.0₆97
+0.00%
$96,980 $3,873
Jul 23, 9 PM $0.0₆97
+0.00%
$96,980 $3,887