NexA Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₅103
+0.26%
$ 102,940 $ 52,607
Mar 11, 8 PM $ 0.0₅103
+0.27%
$ 102,670 $ 54,873
Mar 11, 7 PM $ 0.0₅102
-0.37%
$ 102,420 $ 56,344
Mar 11, 6 PM $ 0.0₅103
+0.26%
$ 102,800 $ 58,244
Mar 11, 5 PM $ 0.0₅103
+0.09%
$ 102,530 $ 58,629
Mar 11, 4 PM $ 0.0₅102
-0.37%
$ 102,350 $ 58,732
Mar 11, 3 PM $ 0.0₅103
+0.02%
$ 102,750 $ 59,531
Mar 11, 2 PM $ 0.0₅103
-0.10%
$ 102,920 $ 59,687
Mar 11, 1 PM $ 0.0₅103
+0.18%
$ 103,020 $ 59,842
Mar 11, 12 PM $ 0.0₅103
+0.33%
$ 102,940 $ 59,807
Mar 11, 11 AM $ 0.0₅103
-0.32%
$ 102,710 $ 60,181
Mar 11, 10 AM $ 0.0₅103
+0.23%
$ 103,040 $ 60,040
Mar 11, 9 AM $ 0.0₅103
+0.28%
$ 102,820 $ 60,234
Mar 11, 8 AM $ 0.0₅103
-0.09%
$ 102,730 $ 59,742
Mar 11, 7 AM $ 0.0₅103
-0.31%
$ 102,820 $ 59,699
Mar 11, 6 AM $ 0.0₅103
-0.15%
$ 103,140 $ 60,077
Mar 11, 5 AM $ 0.0₅103
+0.14%
$ 103,300 $ 60,510
Mar 11, 4 AM $ 0.0₅103
+0.17%
$ 103,100 $ 60,826
Mar 11, 3 AM $ 0.0₅103
-0.48%
$ 103,020 $ 60,736
Mar 11, 2 AM $ 0.0₅104
-0.33%
$ 103,600 $ 61,097
Mar 11, 1 AM $ 0.0₅104
-0.07%
$ 103,940 $ 61,136
Mar 11, 12 AM $ 0.0₅104
+0.12%
$ 104,080 $ 60,903
Mar 10, 11 PM $ 0.0₅104
-0.04%
$ 103,960 $ 61,038
Mar 10, 10 PM $ 0.0₅104
+0.00%
$ 104,000 $ 61,380
Mar 10, 9 PM $ 0.0₅104
-0.08%
$ 104,000 $ 61,896
Mar 10, 8 PM $ 0.0₅104
+0.09%
$ 104,080 $ 61,615
Mar 10, 7 PM $ 0.0₅104
+0.05%
$ 103,920 $ 61,656
Mar 10, 6 PM $ 0.0₅104
-0.21%
$ 103,890 $ 61,704
Mar 10, 5 PM $ 0.0₅104
-0.11%
$ 104,110 $ 61,973
Mar 10, 4 PM $ 0.0₅104
-0.07%
$ 104,220 $ 62,295
Mar 10, 3 PM $ 0.0₅104
-0.18%
$ 104,200 $ 61,974
Mar 10, 2 PM $ 0.0₅104
+0.09%
$ 104,390 $ 61,962
Mar 10, 1 PM $ 0.0₅104
-0.06%
$ 104,280 $ 62,617
Mar 10, 12 PM $ 0.0₅104
-0.18%
$ 104,340 $ 62,318
Mar 10, 11 AM $ 0.0₅104
+0.10%
$ 104,460 $ 62,367
Mar 10, 10 AM $ 0.0₅104
-0.08%
$ 104,360 $ 62,507
Mar 10, 9 AM $ 0.0₅104
+0.12%
$ 104,420 $ 62,672
Mar 10, 8 AM $ 0.0₅104
-0.06%
$ 104,360 $ 62,926
Mar 10, 7 AM $ 0.0₅104
+0.03%
$ 104,430 $ 63,316
Mar 10, 6 AM $ 0.0₅104
-0.02%
$ 104,400 $ 62,656
Mar 10, 5 AM $ 0.0₅104
-0.22%
$ 104,420 $ 61,527
Mar 10, 4 AM $ 0.0₅105
+0.01%
$ 104,650 $ 60,725
Mar 10, 3 AM $ 0.0₅105
-0.10%
$ 104,660 $ 58,620
Mar 10, 2 AM $ 0.0₅105
-0.02%
$ 104,740 $ 56,523
Mar 10, 1 AM $ 0.0₅105
-0.04%
$ 104,760 $ 54,960
Mar 10, 12 AM $ 0.0₅105
+0.04%
$ 104,760 $ 53,238
Mar 9, 11 PM $ 0.0₅105
+0.05%
$ 104,720 $ 51,499
Mar 9, 10 PM $ 0.0₅105
-0.11%
$ 104,690 $ 49,422
Mar 9, 9 PM $ 0.0₅105
+0.02%
$ 104,830 $ 47,625
Mar 9, 8 PM $ 0.0₅105
-0.01%
$ 104,810 $ 45,563