NexA Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,700
Jul 2, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,735
Jul 2, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,655
Jul 2, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,412
Jul 2, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,059
Jul 2, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,189
Jul 2, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,974
Jul 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,936
Jul 2, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,190
Jul 2, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,767
Jul 2, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,514
Jul 2, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,242
Jul 2, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,185
Jul 2, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,146
Jul 2, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,962
Jul 2, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,015
Jul 2, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,874
Jul 2, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,921
Jul 2, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,061
Jul 2, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,645
Jul 1, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,787
Jul 1, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,804
Jul 1, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,578
Jul 1, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,469
Jul 1, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,426
Jul 1, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,358
Jul 1, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,192
Jul 1, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,274
Jul 1, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,422
Jul 1, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,413
Jul 1, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,280
Jul 1, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,373
Jul 1, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,456
Jul 1, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,499
Jul 1, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,526
Jul 1, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,541
Jul 1, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,374
Jul 1, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,286
Jul 1, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,881
Jun 30, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,922
Jun 30, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,982
Jun 30, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,044
Jun 30, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,179
Jun 30, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,152
Jun 30, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,261
Jun 30, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,550
Jun 30, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,778
Jun 30, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,876
Jun 30, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,097
Jun 30, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,063