Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.0₆97
+0.00%
$96,980 $6,049
Jul 21, 5 PM $0.0₆97
+0.00%
$96,980 $5,845
Jul 21, 4 PM $0.0₆97
+0.00%
$96,980 $5,853
Jul 21, 3 PM $0.0₆97
+0.00%
$96,980 $6,049
Jul 21, 2 PM $0.0₆97
+0.00%
$96,980 $6,122
Jul 21, 1 PM $0.0₆97
+0.00%
$96,980 $6,009
Jul 21, 12 PM $0.0₆97
+0.00%
$96,980 $5,985
Jul 21, 11 AM $0.0₆97
+0.00%
$96,980 $5,934
Jul 21, 10 AM $0.0₆97
+0.00%
$96,980 $5,962
Jul 21, 9 AM $0.0₆97
+0.00%
$96,980 $5,952
Jul 21, 8 AM $0.0₆97
+0.00%
$96,980 $5,860
Jul 21, 7 AM $0.0₆97
+0.00%
$96,980 $5,769
Jul 21, 6 AM $0.0₆97
+0.00%
$96,980 $5,619
Jul 21, 5 AM $0.0₆97
+0.00%
$96,980 $5,232
Jul 21, 4 AM $0.0₆97
+0.00%
$96,980 $5,104
Jul 21, 3 AM $0.0₆97
+0.00%
$96,980 $4,832
Jul 21, 2 AM $0.0₆97
+0.00%
$96,980 $4,771
Jul 21, 1 AM $0.0₆97
+0.00%
$96,980 $4,744
Jul 21, 12 AM $0.0₆97
+0.00%
$96,980 $4,809
Jul 20, 11 PM $0.0₆97
+0.00%
$96,980 $4,871
Jul 20, 10 PM $0.0₆97
+0.00%
$96,980 $4,981
Jul 20, 9 PM $0.0₆97
+0.00%
$96,980 $4,925
Jul 20, 8 PM $0.0₆97
+0.00%
$96,980 $4,647
Jul 20, 7 PM $0.0₆97
+0.00%
$96,980 $4,696
Jul 20, 6 PM $0.0₆97
+0.00%
$96,980 $4,559
Jul 20, 5 PM $0.0₆97
+0.00%
$96,980 $4,565
Jul 20, 4 PM $0.0₆97
+0.00%
$96,980 $4,664
Jul 20, 3 PM $0.0₆97
+0.00%
$96,980 $4,413
Jul 20, 2 PM $0.0₆97
+0.00%
$96,980 $4,308
Jul 20, 1 PM $0.0₆97
+0.00%
$96,980 $4,213
Jul 20, 12 PM $0.0₆97
+0.00%
$96,980 $4,163
Jul 20, 11 AM $0.0₆97
+0.00%
$96,980 $4,318
Jul 20, 10 AM $0.0₆97
+0.00%
$96,980 $4,416
Jul 20, 9 AM $0.0₆97
+0.00%
$96,980 $4,488
Jul 20, 8 AM $0.0₆97
+0.00%
$96,980 $4,482
Jul 20, 7 AM $0.0₆97
+0.00%
$96,980 $4,698
Jul 20, 6 AM $0.0₆97
+0.00%
$96,980 $4,790
Jul 20, 5 AM $0.0₆97
+0.00%
$96,980 $4,760
Jul 20, 4 AM $0.0₆97
+0.00%
$96,980 $4,591
Jul 20, 3 AM $0.0₆97
+0.00%
$96,980 $4,678
Jul 20, 2 AM $0.0₆97
+0.00%
$96,980 $4,830
Jul 20, 1 AM $0.0₆97
+0.00%
$96,980 $4,795
Jul 20, 12 AM $0.0₆97
+0.00%
$96,980 $4,758
Jul 19, 11 PM $0.0₆97
+0.00%
$96,980 $4,857
Jul 19, 10 PM $0.0₆97
+0.00%
$96,980 $4,843
Jul 19, 9 PM $0.0₆97
+0.00%
$96,980 $4,948
Jul 19, 8 PM $0.0₆97
+0.00%
$96,980 $5,335
Jul 19, 7 PM $0.0₆97
+0.00%
$96,980 $6,069
Jul 19, 6 PM $0.0₆97
+0.00%
$96,980 $6,599
Jul 19, 5 PM $0.0₆97
+0.00%
$96,980 $6,858