NexA Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,063
Jun 30, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,991
Jun 30, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,774
Jun 30, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,644
Jun 30, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,843
Jun 30, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,877
Jun 30, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,810
Jun 30, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,799
Jun 30, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,766
Jun 30, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,783
Jun 30, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,788
Jun 30, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,965
Jun 30, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,045
Jun 30, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,904
Jun 29, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,762
Jun 29, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,694
Jun 29, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,861
Jun 29, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,938
Jun 29, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,940
Jun 29, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,801
Jun 29, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,491
Jun 29, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,281
Jun 29, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,156
Jun 29, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,963
Jun 29, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,987
Jun 29, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,855
Jun 29, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,664
Jun 29, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,577
Jun 29, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,401
Jun 29, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,422
Jun 29, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,439
Jun 29, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,362
Jun 29, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,547
Jun 29, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,607
Jun 29, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,594
Jun 29, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,354
Jun 29, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,237
Jun 29, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,221
Jun 28, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Jun 28, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,199
Jun 28, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,081
Jun 28, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,101
Jun 28, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,195
Jun 28, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,199
Jun 28, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,365
Jun 28, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,294
Jun 28, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Jun 28, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,379
Jun 28, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,248
Jun 28, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,097