NexA Historical Data

NEXA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,097
Jun 28, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,978
Jun 28, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,398
Jun 28, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,430
Jun 28, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,580
Jun 28, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,999
Jun 28, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,923
Jun 28, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,798
Jun 28, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,751
Jun 28, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,741
Jun 28, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,819
Jun 28, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,926
Jun 28, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,871
Jun 27, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,824
Jun 27, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,820
Jun 27, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,780
Jun 27, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,839
Jun 27, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,011
Jun 27, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,559
Jun 27, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,500
Jun 27, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,655
Jun 27, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,307
Jun 27, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,291
Jun 27, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,752
Jun 27, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,164
Jun 27, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,489
Jun 27, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,078
Jun 27, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,131
Jun 27, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,119
Jun 27, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,732
Jun 27, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,918
Jun 27, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,029
Jun 27, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,061
Jun 27, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,157
Jun 27, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,458
Jun 27, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,631
Jun 27, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,703
Jun 26, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,839
Jun 26, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,896
Jun 26, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,992
Jun 26, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,900
Jun 26, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,952
Jun 26, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,712
Jun 26, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,975
Jun 26, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,072
Jun 26, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,063
Jun 26, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,319
Jun 26, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,170
Jun 26, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,695
Jun 26, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,946