Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.0₆97
+0.00%
$96,980 $4,849
Jul 17, 1 PM $0.0₆97
+0.00%
$96,980 $4,862
Jul 17, 12 PM $0.0₆97
+0.00%
$96,980 $4,923
Jul 17, 11 AM $0.0₆97
+0.00%
$96,980 $5,080
Jul 17, 10 AM $0.0₆97
+0.00%
$96,980 $5,555
Jul 17, 9 AM $0.0₆97
+0.00%
$96,980 $5,989
Jul 17, 8 AM $0.0₆97
+0.00%
$96,980 $6,097
Jul 17, 7 AM $0.0₆97
+0.00%
$96,980 $6,090
Jul 17, 6 AM $0.0₆97
+0.00%
$96,980 $5,941
Jul 17, 5 AM $0.0₆97
+0.00%
$96,980 $5,955
Jul 17, 4 AM $0.0₆97
+0.00%
$96,980 $5,986
Jul 17, 3 AM $0.0₆97
+0.00%
$96,980 $6,018
Jul 17, 2 AM $0.0₆97
+0.00%
$96,980 $5,997
Jul 17, 1 AM $0.0₆97
+0.00%
$96,980 $6,013
Jul 17, 12 AM $0.0₆97
+0.00%
$96,980 $6,155
Jul 16, 11 PM $0.0₆97
+0.00%
$96,980 $6,204
Jul 16, 10 PM $0.0₆97
+0.00%
$96,980 $6,045
Jul 16, 9 PM $0.0₆97
+0.00%
$96,980 $5,740
Jul 16, 8 PM $0.0₆97
+0.00%
$96,980 $5,541
Jul 16, 7 PM $0.0₆97
+0.00%
$96,980 $5,500
Jul 16, 6 PM $0.0₆97
+0.00%
$96,980 $5,399
Jul 16, 5 PM $0.0₆97
+0.00%
$96,980 $5,379
Jul 16, 4 PM $0.0₆97
+0.00%
$96,980 $5,375
Jul 16, 3 PM $0.0₆97
+0.00%
$96,980 $5,605
Jul 16, 2 PM $0.0₆97
+0.00%
$96,980 $5,351
Jul 16, 1 PM $0.0₆97
+0.00%
$96,980 $5,090
Jul 16, 12 PM $0.0₆97
+0.00%
$96,980 $5,376
Jul 16, 11 AM $0.0₆97
+0.00%
$96,980 $5,524
Jul 16, 10 AM $0.0₆97
+0.00%
$96,980 $4,974
Jul 16, 9 AM $0.0₆97
+0.00%
$96,980 $4,658
Jul 16, 8 AM $0.0₆97
+0.00%
$96,980 $4,532
Jul 16, 7 AM $0.0₆97
+0.00%
$96,980 $4,436
Jul 16, 6 AM $0.0₆97
+0.00%
$96,980 $4,427
Jul 16, 5 AM $0.0₆97
+0.00%
$96,980 $4,552
Jul 16, 4 AM $0.0₆97
+0.00%
$96,980 $4,523
Jul 16, 3 AM $0.0₆97
+0.00%
$96,980 $4,519
Jul 16, 2 AM $0.0₆97
+0.00%
$96,980 $4,496
Jul 16, 1 AM $0.0₆97
+0.00%
$96,980 $4,444
Jul 16, 12 AM $0.0₆97
+0.00%
$96,980 $4,233
Jul 15, 11 PM $0.0₆97
+0.00%
$96,980 $4,088
Jul 15, 10 PM $0.0₆97
+0.00%
$96,980 $4,087
Jul 15, 9 PM $0.0₆97
+0.00%
$96,980 $4,149
Jul 15, 8 PM $0.0₆97
+0.00%
$96,980 $4,138
Jul 15, 7 PM $0.0₆97
+0.00%
$96,980 $4,014
Jul 15, 6 PM $0.0₆97
+0.00%
$96,980 $4,012
Jul 15, 5 PM $0.0₆97
+0.00%
$96,980 $4,068
Jul 15, 4 PM $0.0₆97
+0.00%
$96,980 $3,974
Jul 15, 3 PM $0.0₆97
+0.00%
$96,980 $3,945
Jul 15, 2 PM $0.0₆97
+0.00%
$96,980 $4,050
Jul 15, 1 PM $0.0₆97
+0.00%
$96,980 $4,070