NexA Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,695
Jun 26, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,946
Jun 26, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,223
Jun 26, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,288
Jun 26, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,188
Jun 26, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,964
Jun 26, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,793
Jun 26, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,794
Jun 26, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,060
Jun 26, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,970
Jun 26, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,649
Jun 26, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,338
Jun 26, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,294
Jun 25, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,213
Jun 25, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,266
Jun 25, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,192
Jun 25, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,250
Jun 25, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,293
Jun 25, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,247
Jun 25, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,361
Jun 25, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,924
Jun 25, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,719
Jun 25, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,443
Jun 25, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,296
Jun 25, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,322
Jun 25, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,660
Jun 25, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,904
Jun 25, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,000
Jun 25, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,228
Jun 25, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,223
Jun 25, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,256
Jun 25, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,009
Jun 25, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,739
Jun 25, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,777
Jun 25, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,737
Jun 25, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,756
Jun 25, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,716
Jun 24, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,777
Jun 24, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,955
Jun 24, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,834
Jun 24, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,615
Jun 24, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,237
Jun 24, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,093
Jun 24, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,864
Jun 24, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,457
Jun 24, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,240
Jun 24, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,325
Jun 24, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,267
Jun 24, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,993
Jun 24, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,504