Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0₆97
+0.00%
$96,980 $3,889
Jul 15, 11 AM $0.0₆97
+0.00%
$96,980 $3,898
Jul 15, 10 AM $0.0₆97
+0.00%
$96,980 $4,024
Jul 15, 9 AM $0.0₆97
+0.00%
$96,980 $3,975
Jul 15, 8 AM $0.0₆97
+0.00%
$96,980 $4,013
Jul 15, 7 AM $0.0₆97
+0.00%
$96,980 $4,057
Jul 15, 6 AM $0.0₆97
+0.00%
$96,980 $4,077
Jul 15, 5 AM $0.0₆97
+0.00%
$96,980 $3,943
Jul 15, 4 AM $0.0₆97
+0.00%
$96,980 $4,082
Jul 15, 3 AM $0.0₆97
+0.00%
$96,980 $4,307
Jul 15, 2 AM $0.0₆97
+0.00%
$96,980 $4,368
Jul 15, 1 AM $0.0₆97
+0.00%
$96,980 $4,413
Jul 15, 12 AM $0.0₆97
+0.00%
$96,980 $4,499
Jul 14, 11 PM $0.0₆97
+0.00%
$96,980 $4,549
Jul 14, 10 PM $0.0₆97
+0.00%
$96,980 $4,587
Jul 14, 9 PM $0.0₆97
+0.00%
$96,980 $4,526
Jul 14, 8 PM $0.0₆97
+0.00%
$96,980 $4,725
Jul 14, 7 PM $0.0₆97
+0.00%
$96,980 $4,898
Jul 14, 6 PM $0.0₆97
+0.00%
$96,980 $5,249
Jul 14, 5 PM $0.0₆97
+0.00%
$96,980 $5,504
Jul 14, 4 PM $0.0₆97
+0.00%
$96,980 $5,724
Jul 14, 3 PM $0.0₆97
+0.00%
$96,980 $5,947
Jul 14, 2 PM $0.0₆97
+0.00%
$96,980 $5,938
Jul 14, 1 PM $0.0₆97
+0.00%
$96,980 $6,033
Jul 14, 12 PM $0.0₆97
+0.00%
$96,980 $5,772
Jul 14, 11 AM $0.0₆97
+0.00%
$96,980 $5,482
Jul 14, 10 AM $0.0₆97
+0.00%
$96,980 $5,385
Jul 14, 9 AM $0.0₆97
+0.00%
$96,980 $5,352
Jul 14, 8 AM $0.0₆97
+0.00%
$96,980 $5,233
Jul 14, 7 AM $0.0₆97
+0.00%
$96,980 $5,252
Jul 14, 6 AM $0.0₆97
+0.00%
$96,980 $5,244
Jul 14, 5 AM $0.0₆97
+0.00%
$96,980 $5,176
Jul 14, 4 AM $0.0₆97
+0.00%
$96,980 $5,141
Jul 14, 3 AM $0.0₆97
+0.00%
$96,980 $4,937
Jul 14, 2 AM $0.0₆97
+0.00%
$96,980 $5,339
Jul 14, 1 AM $0.0₆97
+0.00%
$96,980 $5,327
Jul 14, 12 AM $0.0₆97
+0.00%
$96,980 $5,317
Jul 13, 11 PM $0.0₆97
+0.00%
$96,980 $5,428
Jul 13, 10 PM $0.0₆97
+0.00%
$96,980 $5,393
Jul 13, 9 PM $0.0₆97
+0.00%
$96,980 $5,548
Jul 13, 8 PM $0.0₆97
+0.00%
$96,980 $5,378
Jul 13, 7 PM $0.0₆97
+0.00%
$96,980 $5,253
Jul 13, 6 PM $0.0₆97
+0.00%
$96,980 $4,842
Jul 13, 5 PM $0.0₆97
+0.00%
$96,980 $4,502
Jul 13, 4 PM $0.0₆97
+0.00%
$96,980 $4,204
Jul 13, 3 PM $0.0₆97
+0.00%
$96,980 $3,821
Jul 13, 2 PM $0.0₆97
+0.00%
$96,980 $3,784
Jul 13, 1 PM $0.0₆97
+0.00%
$96,980 $3,693
Jul 13, 12 PM $0.0₆97
+0.00%
$96,980 $3,583
Jul 13, 11 AM $0.0₆97
+0.00%
$96,980 $3,577