NexA Historical Data

NEXA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,504
Jun 24, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,408
Jun 24, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,695
Jun 24, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,705
Jun 24, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,202
Jun 24, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,287
Jun 24, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,873
Jun 24, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,908
Jun 24, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,205
Jun 24, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,180
Jun 24, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,221
Jun 24, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,299
Jun 23, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,354
Jun 23, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,339
Jun 23, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,928
Jun 23, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,949
Jun 23, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,905
Jun 23, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,887
Jun 23, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,715
Jun 23, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,233
Jun 23, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,241
Jun 23, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,206
Jun 23, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,393
Jun 23, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,194
Jun 23, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,122
Jun 23, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,856
Jun 23, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,320
Jun 23, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,112
Jun 23, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,682
Jun 23, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,638
Jun 23, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,110
Jun 23, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,133
Jun 23, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,756
Jun 23, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,944
Jun 23, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,006
Jun 23, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,036
Jun 22, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,114
Jun 22, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,944
Jun 22, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,525
Jun 22, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,699
Jun 22, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,752
Jun 22, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,763
Jun 22, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,833
Jun 22, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,786
Jun 22, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,599
Jun 22, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,245
Jun 22, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,969
Jun 22, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,780
Jun 22, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,570
Jun 22, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,559