NexA Historical Data

NEXA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₅105
+0.00%
$ 104,890 $ 65,045
Mar 1, 1 PM $ 0.0₅105
+0.00%
$ 104,890 $ 65,204
Mar 1, 12 PM $ 0.0₅105
+0.00%
$ 104,890 $ 65,127
Mar 1, 11 AM $ 0.0₅105
+0.00%
$ 104,890 $ 65,274
Mar 1, 10 AM $ 0.0₅105
+0.00%
$ 104,890 $ 64,943
Mar 1, 9 AM $ 0.0₅105
+0.00%
$ 104,890 $ 64,858
Mar 1, 8 AM $ 0.0₅105
+0.00%
$ 104,890 $ 64,742
Mar 1, 7 AM $ 0.0₅105
+0.00%
$ 104,890 $ 65,214
Mar 1, 6 AM $ 0.0₅105
+0.00%
$ 104,890 $ 65,266
Mar 1, 5 AM $ 0.0₅105
+0.00%
$ 104,890 $ 65,767
Mar 1, 4 AM $ 0.0₅105
+0.00%
$ 104,890 $ 65,146
Mar 1, 3 AM $ 0.0₅105
+0.00%
$ 104,890 $ 64,718
Mar 1, 2 AM $ 0.0₅105
+0.00%
$ 104,890 $ 64,074
Mar 1, 1 AM $ 0.0₅105
+0.00%
$ 104,890 $ 64,102
Mar 1, 12 AM $ 0.0₅105
-0.06%
$ 104,890 $ 63,767
Feb 28, 11 PM $ 0.0₅105
-0.02%
$ 104,950 $ 63,118
Feb 28, 10 PM $ 0.0₅105
+0.02%
$ 104,970 $ 64,376
Feb 28, 9 PM $ 0.0₅105
-0.02%
$ 104,950 $ 63,581
Feb 28, 8 PM $ 0.0₅105
+0.00%
$ 104,950 $ 63,266
Feb 28, 7 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,768
Feb 28, 6 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,996
Feb 28, 5 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,209
Feb 28, 4 PM $ 0.0₅105
-0.02%
$ 104,970 $ 62,698
Feb 28, 3 PM $ 0.0₅105
+6.80%
$ 104,970 $ 62,475
Feb 28, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,721
Feb 28, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,132
Feb 28, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,044
Feb 28, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,689
Feb 28, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,826
Feb 28, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,000
Feb 28, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,997
Feb 28, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,799
Feb 28, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,895
Feb 28, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,904
Feb 28, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,169
Feb 28, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,844
Feb 28, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,681
Feb 28, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,095
Feb 28, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,700
Feb 27, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,187
Feb 27, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,905
Feb 27, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,790
Feb 27, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,675
Feb 27, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,594
Feb 27, 6 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,762
Feb 27, 5 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,288
Feb 27, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,773
Feb 27, 3 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,543
Feb 27, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,918
Feb 27, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,969