Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0₆97
+0.00%
$96,980 $6,579
Jul 11, 7 AM $0.0₆97
+0.00%
$96,980 $6,698
Jul 11, 6 AM $0.0₆97
+0.00%
$96,980 $6,645
Jul 11, 5 AM $0.0₆97
+0.00%
$96,980 $6,705
Jul 11, 4 AM $0.0₆97
+0.00%
$96,980 $6,736
Jul 11, 3 AM $0.0₆97
+0.00%
$96,980 $6,732
Jul 11, 2 AM $0.0₆97
+0.00%
$96,980 $6,782
Jul 11, 1 AM $0.0₆97
+0.00%
$96,980 $6,756
Jul 11, 12 AM $0.0₆97
+0.00%
$96,980 $6,864
Jul 10, 11 PM $0.0₆97
+0.00%
$96,980 $6,900
Jul 10, 10 PM $0.0₆97
+0.00%
$96,980 $6,163
Jul 10, 9 PM $0.0₆97
+0.00%
$96,980 $6,180
Jul 10, 8 PM $0.0₆97
+0.00%
$96,980 $5,842
Jul 10, 7 PM $0.0₆97
+0.00%
$96,980 $5,321
Jul 10, 6 PM $0.0₆97
+0.00%
$96,980 $5,005
Jul 10, 5 PM $0.0₆97
+0.00%
$96,980 $5,005
Jul 10, 4 PM $0.0₆97
+0.00%
$96,980 $4,718
Jul 10, 3 PM $0.0₆97
+0.00%
$96,980 $4,427
Jul 10, 2 PM $0.0₆97
+0.00%
$96,980 $4,547
Jul 10, 1 PM $0.0₆97
+0.00%
$96,980 $4,400
Jul 10, 12 PM $0.0₆97
+0.00%
$96,980 $4,510
Jul 10, 11 AM $0.0₆97
+0.00%
$96,980 $4,682
Jul 10, 10 AM $0.0₆97
+0.00%
$96,980 $4,525
Jul 10, 9 AM $0.0₆97
+0.00%
$96,980 $4,495
Jul 10, 8 AM $0.0₆97
+0.00%
$96,980 $4,615
Jul 10, 7 AM $0.0₆97
+0.00%
$96,980 $4,642
Jul 10, 6 AM $0.0₆97
+0.00%
$96,980 $4,884
Jul 10, 5 AM $0.0₆97
+0.00%
$96,980 $5,041
Jul 10, 4 AM $0.0₆97
+0.00%
$96,980 $5,160
Jul 10, 3 AM $0.0₆97
+0.00%
$96,980 $5,161
Jul 10, 2 AM $0.0₆97
+0.00%
$96,980 $5,079
Jul 10, 1 AM $0.0₆97
+0.00%
$96,980 $5,017
Jul 10, 12 AM $0.0₆97
+0.00%
$96,980 $5,170
Jul 9, 11 PM $0.0₆97
+0.00%
$96,980 $5,448
Jul 9, 10 PM $0.0₆97
+0.00%
$96,980 $5,642
Jul 9, 9 PM $0.0₆97
+0.00%
$96,980 $5,676
Jul 9, 8 PM $0.0₆97
+0.00%
$96,980 $5,825
Jul 9, 7 PM $0.0₆97
+0.00%
$96,980 $5,965
Jul 9, 6 PM $0.0₆97
+0.00%
$96,980 $5,885
Jul 9, 5 PM $0.0₆97
+0.00%
$96,980 $5,701
Jul 9, 4 PM $0.0₆97
+0.00%
$96,980 $5,676
Jul 9, 3 PM $0.0₆97
+0.00%
$96,980 $5,495
Jul 9, 2 PM $0.0₆97
+0.00%
$96,980 $5,305
Jul 9, 1 PM $0.0₆97
+0.00%
$96,980 $5,282
Jul 9, 12 PM $0.0₆97
+0.00%
$96,980 $5,326
Jul 9, 11 AM $0.0₆97
+0.00%
$96,980 $5,331
Jul 9, 10 AM $0.0₆97
+0.00%
$96,980 $5,502
Jul 9, 9 AM $0.0₆97
+0.00%
$96,980 $5,511
Jul 9, 8 AM $0.0₆97
+0.00%
$96,980 $5,515
Jul 9, 7 AM $0.0₆97
+0.00%
$96,980 $5,714