NexA Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,969
Feb 27, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,579
Feb 27, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,651
Feb 27, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,754
Feb 27, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,621
Feb 27, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 60,413
Feb 27, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 60,294
Feb 27, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,490
Feb 27, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,372
Feb 27, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,323
Feb 27, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,823
Feb 27, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,441
Feb 27, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,562
Feb 27, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,792
Feb 26, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,690
Feb 26, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,673
Feb 26, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,648
Feb 26, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,744
Feb 26, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,944
Feb 26, 6 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,920
Feb 26, 5 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,094
Feb 26, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,435
Feb 26, 3 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,127
Feb 26, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,141
Feb 26, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,217
Feb 26, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,001
Feb 26, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,084
Feb 26, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,917
Feb 26, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,324
Feb 26, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,195
Feb 26, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,580
Feb 26, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,299
Feb 26, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,293
Feb 26, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,184
Feb 26, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,673
Feb 26, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,735
Feb 26, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,092
Feb 26, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,179
Feb 25, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,215
Feb 25, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,190
Feb 25, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,724
Feb 25, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,043
Feb 25, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 55,033
Feb 25, 6 PM $ 0.0₆983
+0.00%
$ 98,290 $ 52,673
Feb 25, 5 PM $ 0.0₆983
+0.00%
$ 98,290 $ 51,459
Feb 25, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 48,776
Feb 25, 3 PM $ 0.0₆983
+0.00%
$ 98,290 $ 46,958
Feb 25, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 45,001
Feb 25, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 42,900
Feb 25, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 40,074