NexA Historical Data

NEXA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 42,900
Feb 25, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 40,074
Feb 25, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 38,341
Feb 25, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 35,821
Feb 25, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 33,220
Feb 25, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 31,281
Feb 25, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 28,772
Feb 25, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 26,305
Feb 25, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 23,717
Feb 25, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 21,507
Feb 25, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 19,117
Feb 25, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 16,534
Feb 25, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 14,044
Feb 25, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 11,892
Feb 24, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 9,608
Feb 24, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 7,704
Feb 24, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,317
Feb 24, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,371
Feb 24, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,800
Feb 24, 6 PM $ 0.0₆983
+0.38%
$ 98,290 $ 4,721
Feb 24, 5 PM $ 0.0₆979
+0.07%
$ 97,920 $ 4,229
Feb 24, 4 PM $ 0.0₆979
-0.01%
$ 97,850 $ 4,854
Feb 24, 3 PM $ 0.0₆979
+0.15%
$ 97,860 $ 4,790
Feb 24, 2 PM $ 0.0₆977
-0.05%
$ 97,710 $ 4,650
Feb 24, 1 PM $ 0.0₆978
+0.06%
$ 97,760 $ 4,987
Feb 24, 12 PM $ 0.0₆977
-0.06%
$ 97,700 $ 5,157
Feb 24, 11 AM $ 0.0₆978
+0.04%
$ 97,760 $ 4,759
Feb 24, 10 AM $ 0.0₆977
+0.07%
$ 97,720 $ 4,826
Feb 24, 9 AM $ 0.0₆977
+0.00%
$ 97,650 $ 5,265
Feb 24, 8 AM $ 0.0₆977
-0.05%
$ 97,650 $ 5,413
Feb 24, 7 AM $ 0.0₆977
+0.09%
$ 97,700 $ 5,489
Feb 24, 6 AM $ 0.0₆976
-0.03%
$ 97,610 $ 5,563
Feb 24, 5 AM $ 0.0₆976
+0.00%
$ 97,640 $ 5,315
Feb 24, 4 AM $ 0.0₆976
-0.05%
$ 97,640 $ 5,483
Feb 24, 3 AM $ 0.0₆977
+0.00%
$ 97,690 $ 6,918
Feb 24, 2 AM $ 0.0₆977
+0.06%
$ 97,690 $ 7,134
Feb 24, 1 AM $ 0.0₆976
-0.06%
$ 97,630 $ 7,778
Feb 24, 12 AM $ 0.0₆977
+0.05%
$ 97,670 $ 8,226
Feb 23, 11 PM $ 0.0₆976
-0.04%
$ 97,620 $ 8,210
Feb 23, 10 PM $ 0.0₆977
-0.05%
$ 97,660 $ 8,185
Feb 23, 9 PM $ 0.0₆977
+0.00%
$ 97,710 $ 8,292
Feb 23, 8 PM $ 0.0₆976
+0.01%
$ 97,620 $ 8,663
Feb 23, 7 PM $ 0.0₆976
-0.06%
$ 97,610 $ 8,247
Feb 23, 6 PM $ 0.0₆977
+0.10%
$ 97,670 $ 8,209
Feb 23, 5 PM $ 0.0₆976
-0.08%
$ 97,620 $ 8,051
Feb 23, 4 PM $ 0.0₆977
+0.03%
$ 97,740 $ 7,716
Feb 23, 3 PM $ 0.0₆977
-0.05%
$ 97,710 $ 7,535
Feb 23, 2 PM $ 0.0₆978
-0.10%
$ 97,760 $ 7,550
Feb 23, 1 PM $ 0.0₆979
+0.02%
$ 97,860 $ 7,107
Feb 23, 12 PM $ 0.0₆978
+0.05%
$ 97,840 $ 7,064