NexA Historical Data

NEXA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₆978
+0.05%
$ 97,840 $ 7,064
Feb 23, 11 AM $ 0.0₆978
-0.06%
$ 97,790 $ 6,936
Feb 23, 10 AM $ 0.0₆979
+0.12%
$ 97,900 $ 6,911
Feb 23, 9 AM $ 0.0₆979
+0.00%
$ 97,850 $ 6,852
Feb 23, 8 AM $ 0.0₆979
+0.01%
$ 97,850 $ 7,016
Feb 23, 7 AM $ 0.0₆978
-0.07%
$ 97,770 $ 7,301
Feb 23, 6 AM $ 0.0₆978
+0.01%
$ 97,840 $ 7,074
Feb 23, 5 AM $ 0.0₆978
-0.05%
$ 97,830 $ 6,987
Feb 23, 4 AM $ 0.0₆979
+0.03%
$ 97,880 $ 6,537
Feb 23, 3 AM $ 0.0₆979
+0.00%
$ 97,850 $ 5,101
Feb 23, 2 AM $ 0.0₆979
+0.05%
$ 97,850 $ 4,882
Feb 23, 1 AM $ 0.0₆978
-0.21%
$ 97,800 $ 4,378
Feb 23, 12 AM $ 0.0₆98
+0.08%
$ 98,010 $ 4,160
Feb 22, 11 PM $ 0.0₆98
-0.05%
$ 98,010 $ 4,098
Feb 22, 10 PM $ 0.0₆981
+0.03%
$ 98,060 $ 4,063
Feb 22, 9 PM $ 0.0₆98
-0.02%
$ 98,030 $ 3,927
Feb 22, 8 PM $ 0.0₆98
+0.01%
$ 98,050 $ 3,497
Feb 22, 7 PM $ 0.0₆98
+0.00%
$ 98,040 $ 3,476
Feb 22, 6 PM $ 0.0₆981
+0.08%
$ 98,100 $ 3,439
Feb 22, 5 PM $ 0.0₆98
-0.07%
$ 98,020 $ 3,324
Feb 22, 4 PM $ 0.0₆981
+0.01%
$ 98,090 $ 3,299
Feb 22, 3 PM $ 0.0₆981
+0.00%
$ 98,080 $ 2,939
Feb 22, 2 PM $ 0.0₆981
+0.08%
$ 98,080 $ 2,961
Feb 22, 1 PM $ 0.0₆98
-0.08%
$ 98,000 $ 3,025
Feb 22, 12 PM $ 0.0₆98
-0.13%
$ 98,000 $ 2,944
Feb 22, 11 AM $ 0.0₆98
-0.14%
$ 98,050 $ 2,915
Feb 22, 10 AM $ 0.0₆982
+0.09%
$ 98,190 $ 2,898
Feb 22, 9 AM $ 0.0₆981
-0.08%
$ 98,100 $ 2,553
Feb 22, 8 AM $ 0.0₆982
+0.01%
$ 98,240 $ 2,328
Feb 22, 7 AM $ 0.0₆982
+0.00%
$ 98,230 $ 2,047
Feb 22, 6 AM $ 0.0₆982
+0.07%
$ 98,230 $ 2,176
Feb 22, 5 AM $ 0.0₆982
+0.00%
$ 98,160 $ 2,216
Feb 22, 4 AM $ 0.0₆982
+0.01%
$ 98,160 $ 2,250
Feb 22, 3 AM $ 0.0₆982
-0.06%
$ 98,150 $ 2,244
Feb 22, 2 AM $ 0.0₆982
+0.00%
$ 98,210 $ 2,270
Feb 22, 1 AM $ 0.0₆982
+0.08%
$ 98,210 $ 2,337
Feb 22, 12 AM $ 0.0₆981
+0.01%
$ 98,130 $ 2,008
Feb 21, 11 PM $ 0.0₆981
-0.17%
$ 98,120 $ 2,048
Feb 21, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 2,114
Feb 21, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 2,145
Feb 21, 8 PM $ 0.0₆983
+0.07%
$ 98,290 $ 2,208
Feb 21, 7 PM $ 0.0₆982
+0.00%
$ 98,220 $ 2,381
Feb 21, 6 PM $ 0.0₆982
-0.07%
$ 98,220 $ 2,459
Feb 21, 5 PM $ 0.0₆983
+0.08%
$ 98,290 $ 2,545
Feb 21, 4 PM $ 0.0₆982
-0.08%
$ 98,210 $ 2,518
Feb 21, 3 PM $ 0.0₆983
+0.02%
$ 98,290 $ 2,497
Feb 21, 2 PM $ 0.0₆983
+0.01%
$ 98,270 $ 2,494
Feb 21, 1 PM $ 0.0₆983
+0.00%
$ 98,260 $ 2,450
Feb 21, 12 PM $ 0.0₆983
+0.01%
$ 98,260 $ 2,469
Feb 21, 11 AM $ 0.0₆983
+0.04%
$ 98,290 $ 2,433