Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0₆97
+0.00%
$96,980 $7,527
Jul 2, 11 PM $0.0₆97
+0.00%
$96,980 $7,461
Jul 2, 10 PM $0.0₆97
+0.00%
$96,980 $7,458
Jul 2, 9 PM $0.0₆97
+0.00%
$96,980 $7,665
Jul 2, 8 PM $0.0₆97
+0.00%
$96,980 $7,753
Jul 2, 7 PM $0.0₆97
+0.00%
$96,980 $7,700
Jul 2, 6 PM $0.0₆97
+0.00%
$96,980 $7,735
Jul 2, 5 PM $0.0₆97
+0.00%
$96,980 $7,655
Jul 2, 4 PM $0.0₆97
+0.00%
$96,980 $7,412
Jul 2, 3 PM $0.0₆97
+0.00%
$96,980 $7,059
Jul 2, 2 PM $0.0₆97
+0.00%
$96,980 $7,189
Jul 2, 1 PM $0.0₆97
+0.00%
$96,980 $6,974
Jul 2, 12 PM $0.0₆97
+0.00%
$96,980 $5,936
Jul 2, 11 AM $0.0₆97
+0.00%
$96,980 $5,190
Jul 2, 10 AM $0.0₆97
+0.00%
$96,980 $4,767
Jul 2, 9 AM $0.0₆97
+0.00%
$96,980 $4,514
Jul 2, 8 AM $0.0₆97
+0.00%
$96,980 $4,242
Jul 2, 7 AM $0.0₆97
+0.00%
$96,980 $4,185
Jul 2, 6 AM $0.0₆97
+0.00%
$96,980 $4,146
Jul 2, 5 AM $0.0₆97
+0.00%
$96,980 $3,962
Jul 2, 4 AM $0.0₆97
+0.00%
$96,980 $4,015
Jul 2, 3 AM $0.0₆97
+0.00%
$96,980 $3,874
Jul 2, 2 AM $0.0₆97
+0.00%
$96,980 $3,921
Jul 2, 1 AM $0.0₆97
+0.00%
$96,980 $4,061
Jul 2, 12 AM $0.0₆97
+0.00%
$96,980 $4,645
Jul 1, 11 PM $0.0₆97
+0.00%
$96,980 $4,787
Jul 1, 10 PM $0.0₆97
+0.00%
$96,980 $4,804
Jul 1, 9 PM $0.0₆97
+0.00%
$96,980 $4,578
Jul 1, 8 PM $0.0₆97
+0.00%
$96,980 $4,469
Jul 1, 7 PM $0.0₆97
+0.00%
$96,980 $4,426
Jul 1, 6 PM $0.0₆97
+0.00%
$96,980 $4,358
Jul 1, 5 PM $0.0₆97
+0.00%
$96,980 $4,192
Jul 1, 4 PM $0.0₆97
+0.00%
$96,980 $4,274
Jul 1, 3 PM $0.0₆97
+0.00%
$96,980 $4,422
Jul 1, 9 AM $0.0₆97
+0.00%
$96,980 $5,413
Jul 1, 8 AM $0.0₆97
+0.00%
$96,980 $5,280
Jul 1, 7 AM $0.0₆97
+0.00%
$96,980 $5,373
Jul 1, 6 AM $0.0₆97
+0.00%
$96,980 $5,456
Jul 1, 5 AM $0.0₆97
+0.00%
$96,980 $5,499
Jul 1, 4 AM $0.0₆97
+0.00%
$96,980 $5,526
Jul 1, 3 AM $0.0₆97
+0.00%
$96,980 $5,541
Jul 1, 2 AM $0.0₆97
+0.00%
$96,980 $5,374
Jul 1, 1 AM $0.0₆97
+0.00%
$96,980 $5,286
Jul 1, 12 AM $0.0₆97
+0.00%
$96,980 $4,881
Jun 30, 11 PM $0.0₆97
+0.00%
$96,980 $4,922
Jun 30, 10 PM $0.0₆97
+0.00%
$96,980 $4,982
Jun 30, 9 PM $0.0₆97
+0.00%
$96,980 $5,044
Jun 30, 8 PM $0.0₆97
+0.00%
$96,980 $5,179
Jun 30, 7 PM $0.0₆97
+0.00%
$96,980 $5,152
Jun 30, 6 PM $0.0₆97
+0.00%
$96,980 $5,261