NexA Historical Data

NEXA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₆98
+0.08%
$ 98,030 $ 2,936
Feb 19, 9 AM $ 0.0₆98
+0.07%
$ 98,020 $ 2,918
Feb 19, 8 AM $ 0.0₆979
-0.04%
$ 97,950 $ 2,832
Feb 19, 7 AM $ 0.0₆98
+0.00%
$ 97,990 $ 2,789
Feb 19, 6 AM $ 0.0₆98
-0.07%
$ 97,990 $ 3,049
Feb 19, 5 AM $ 0.0₆981
+0.07%
$ 98,060 $ 2,998
Feb 19, 4 AM $ 0.0₆98
+0.01%
$ 97,990 $ 3,016
Feb 19, 3 AM $ 0.0₆98
+0.00%
$ 98,050 $ 3,333
Feb 19, 2 AM $ 0.0₆98
+0.08%
$ 98,050 $ 3,289
Feb 19, 1 AM $ 0.0₆98
+0.00%
$ 97,970 $ 3,126
Feb 19, 12 AM $ 0.0₆98
+0.00%
$ 97,970 $ 2,825
Feb 18, 11 PM $ 0.0₆98
+0.00%
$ 97,970 $ 2,841
Feb 18, 10 PM $ 0.0₆98
-0.11%
$ 97,970 $ 2,969
Feb 18, 9 PM $ 0.0₆981
-0.06%
$ 98,080 $ 2,832
Feb 18, 8 PM $ 0.0₆981
-0.07%
$ 98,060 $ 2,694
Feb 18, 7 PM $ 0.0₆981
-0.11%
$ 98,060 $ 3,644
Feb 18, 6 PM $ 0.0₆981
-0.11%
$ 98,250 $ 4,187
Feb 18, 5 PM $ 0.0₆982
-0.07%
$ 98,220 $ 4,104
Feb 18, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,400
Feb 18, 3 PM $ 0.0₆983
+0.08%
$ 98,290 $ 4,583
Feb 18, 2 PM $ 0.0₆982
-0.08%
$ 98,210 $ 5,020
Feb 18, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,373
Feb 18, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,401
Feb 18, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,479
Feb 18, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,772
Feb 18, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,684
Feb 18, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,677
Feb 18, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,500
Feb 18, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,220
Feb 18, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,215
Feb 18, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,604
Feb 18, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,226
Feb 18, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,403
Feb 18, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,444
Feb 18, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,824
Feb 17, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,779
Feb 17, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,771
Feb 17, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 6,073
Feb 17, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 6,073
Feb 17, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,019
Feb 17, 6 PM $ 0.0₆983
+0.03%
$ 98,290 $ 4,506
Feb 17, 5 PM $ 0.0₆983
-0.03%
$ 98,260 $ 4,386
Feb 17, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,098
Feb 17, 3 PM $ 0.0₆983
+0.06%
$ 98,290 $ 3,883
Feb 17, 2 PM $ 0.0₆982
-0.18%
$ 98,230 $ 3,648
Feb 17, 1 PM $ 0.0₆984
+0.00%
$ 98,430 $ 3,359
Feb 17, 12 PM $ 0.0₆984
+0.10%
$ 98,430 $ 3,457
Feb 17, 11 AM $ 0.0₆983
-0.07%
$ 98,330 $ 3,581
Feb 17, 10 AM $ 0.0₆984
+0.00%
$ 98,400 $ 3,272
Feb 17, 9 AM $ 0.0₆984
+0.08%
$ 98,400 $ 3,380