NexA Historical Data

NEXA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₆984
+0.00%
$ 98,400 $ 3,272
Feb 17, 9 AM $ 0.0₆984
+0.08%
$ 98,400 $ 3,380
Feb 17, 8 AM $ 0.0₆983
+0.01%
$ 98,320 $ 3,477
Feb 17, 7 AM $ 0.0₆984
-0.09%
$ 98,370 $ 3,493
Feb 17, 6 AM $ 0.0₆985
+0.10%
$ 98,460 $ 3,564
Feb 17, 5 AM $ 0.0₆984
-0.08%
$ 98,360 $ 3,807
Feb 17, 4 AM $ 0.0₆984
+0.03%
$ 98,440 $ 3,644
Feb 17, 3 AM $ 0.0₆984
-0.07%
$ 98,410 $ 3,694
Feb 17, 2 AM $ 0.0₆984
-0.01%
$ 98,410 $ 3,568
Feb 17, 1 AM $ 0.0₆984
-0.08%
$ 98,400 $ 3,526
Feb 17, 12 AM $ 0.0₆985
+0.01%
$ 98,480 $ 3,302
Feb 16, 11 PM $ 0.0₆985
+0.21%
$ 98,470 $ 3,367
Feb 16, 10 PM $ 0.0₆983
+0.07%
$ 98,260 $ 3,300
Feb 16, 9 PM $ 0.0₆982
+0.00%
$ 98,190 $ 3,099
Feb 16, 8 PM $ 0.0₆982
+0.06%
$ 98,190 $ 3,149
Feb 16, 7 PM $ 0.0₆981
+0.00%
$ 98,130 $ 3,107
Feb 16, 6 PM $ 0.0₆981
-0.06%
$ 98,130 $ 2,951
Feb 16, 5 PM $ 0.0₆982
+0.13%
$ 98,190 $ 2,960
Feb 16, 4 PM $ 0.0₆981
+0.06%
$ 98,060 $ 3,389
Feb 16, 3 PM $ 0.0₆98
-0.11%
$ 98,000 $ 3,638
Feb 16, 2 PM $ 0.0₆981
-0.06%
$ 98,110 $ 3,476
Feb 16, 1 PM $ 0.0₆982
+0.08%
$ 98,230 $ 3,404
Feb 16, 12 PM $ 0.0₆982
+0.11%
$ 98,150 $ 3,477
Feb 16, 11 AM $ 0.0₆98
+0.02%
$ 98,050 $ 3,222
Feb 16, 10 AM $ 0.0₆98
-0.04%
$ 98,030 $ 3,237
Feb 16, 9 AM $ 0.0₆981
-0.02%
$ 98,070 $ 3,147
Feb 16, 8 AM $ 0.0₆981
+0.01%
$ 98,090 $ 3,142
Feb 16, 7 AM $ 0.0₆981
-0.06%
$ 98,080 $ 3,226
Feb 16, 1 AM $ 0.0₆926
-5.61%
$ 92,600 $ 3,340
Feb 16, 12 AM $ 0.0₆981
+0.01%
$ 98,100 $ 3,558
Feb 15, 11 PM $ 0.0₆981
+0.12%
$ 98,090 $ 3,517
Feb 15, 10 PM $ 0.0₆98
-0.06%
$ 97,970 $ 3,780
Feb 15, 9 PM $ 0.0₆98
+0.05%
$ 98,030 $ 3,766
Feb 15, 8 PM $ 0.0₆979
-0.04%
$ 97,920 $ 3,929
Feb 15, 7 PM $ 0.0₆98
+0.00%
$ 97,960 $ 4,075
Feb 15, 6 PM $ 0.0₆98
+0.03%
$ 98,020 $ 4,089
Feb 15, 5 PM $ 0.0₆979
-0.09%
$ 97,950 $ 4,374
Feb 15, 4 PM $ 0.0₆98
-0.12%
$ 98,040 $ 4,033
Feb 15, 3 PM $ 0.0₆982
+0.13%
$ 98,160 $ 3,842
Feb 15, 2 PM $ 0.0₆98
-0.02%
$ 98,030 $ 3,847
Feb 15, 1 PM $ 0.0₆98
-0.13%
$ 98,020 $ 3,996
Feb 15, 12 PM $ 0.0₆982
-0.07%
$ 98,240 $ 3,938
Feb 15, 11 AM $ 0.0₆983
+0.00%
$ 98,310 $ 4,046
Feb 15, 10 AM $ 0.0₆983
+0.01%
$ 98,310 $ 4,049
Feb 15, 9 AM $ 0.0₆984
+0.06%
$ 98,360 $ 4,106
Feb 15, 8 AM $ 0.0₆983
-0.03%
$ 98,300 $ 4,211
Feb 15, 7 AM $ 0.0₆984
+0.00%
$ 98,410 $ 4,148
Feb 15, 6 AM $ 0.0₆984
+0.09%
$ 98,410 $ 3,998
Feb 15, 5 AM $ 0.0₆983
+0.00%
$ 98,320 $ 4,119
Feb 15, 4 AM $ 0.0₆983
+0.01%
$ 98,320 $ 4,074