NexA Historical Data

NEXA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,401
Jun 10, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,454
Jun 10, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,525
Jun 10, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,903
Jun 9, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,251
Jun 9, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,396
Jun 9, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,502
Jun 9, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,029
Jun 9, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,167
Jun 9, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,311
Jun 9, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,436
Jun 9, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,095
Jun 9, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,557
Jun 9, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,468
Jun 9, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,163
Jun 9, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,206
Jun 9, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,767
Jun 9, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,109
Jun 9, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,754
Jun 9, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,025
Jun 9, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,884
Jun 9, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,926
Jun 9, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,088
Jun 9, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,215
Jun 9, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,137
Jun 9, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,057
Jun 9, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,028
Jun 9, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,867
Jun 8, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,774
Jun 8, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,781
Jun 8, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,354
Jun 8, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,989
Jun 8, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,905
Jun 8, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,646
Jun 8, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,599
Jun 8, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,562
Jun 8, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,499
Jun 8, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,621
Jun 8, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,667
Jun 8, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,958
Jun 8, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,772
Jun 8, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,355
Jun 8, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,505
Jun 8, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,760
Jun 8, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,409
Jun 8, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,484
Jun 8, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,447
Jun 8, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,463
Jun 8, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,322
Jun 8, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,303