Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.0₆97
+0.00%
$96,980 $4,294
Jun 28, 3 PM $0.0₆97
+0.00%
$96,980 $4,204
Jun 28, 2 PM $0.0₆97
+0.00%
$96,980 $4,379
Jun 28, 1 PM $0.0₆97
+0.00%
$96,980 $4,248
Jun 28, 12 PM $0.0₆97
+0.00%
$96,980 $4,097
Jun 28, 11 AM $0.0₆97
+0.00%
$96,980 $3,978
Jun 28, 10 AM $0.0₆97
+0.00%
$96,980 $4,398
Jun 28, 9 AM $0.0₆97
+0.00%
$96,980 $4,430
Jun 28, 8 AM $0.0₆97
+0.00%
$96,980 $4,580
Jun 28, 7 AM $0.0₆97
+0.00%
$96,980 $4,999
Jun 28, 6 AM $0.0₆97
+0.00%
$96,980 $4,923
Jun 28, 5 AM $0.0₆97
+0.00%
$96,980 $4,798
Jun 28, 4 AM $0.0₆97
+0.00%
$96,980 $4,751
Jun 28, 3 AM $0.0₆97
+0.00%
$96,980 $4,741
Jun 28, 2 AM $0.0₆97
+0.00%
$96,980 $4,819
Jun 28, 1 AM $0.0₆97
+0.00%
$96,980 $4,926
Jun 28, 12 AM $0.0₆97
+0.00%
$96,980 $4,871
Jun 27, 11 PM $0.0₆97
+0.00%
$96,980 $4,824
Jun 27, 10 PM $0.0₆97
+0.00%
$96,980 $4,820
Jun 27, 9 PM $0.0₆97
+0.00%
$96,980 $4,780
Jun 27, 8 PM $0.0₆97
+0.00%
$96,980 $4,839
Jun 27, 7 PM $0.0₆97
+0.00%
$96,980 $5,011
Jun 27, 6 PM $0.0₆97
+0.00%
$96,980 $5,559
Jun 27, 5 PM $0.0₆97
+0.00%
$96,980 $5,500
Jun 27, 4 PM $0.0₆97
+0.00%
$96,980 $5,655
Jun 27, 3 PM $0.0₆97
+0.00%
$96,980 $6,307
Jun 27, 2 PM $0.0₆97
+0.00%
$96,980 $6,291
Jun 27, 1 PM $0.0₆97
+0.00%
$96,980 $6,752
Jun 27, 12 PM $0.0₆97
+0.00%
$96,980 $7,164
Jun 27, 11 AM $0.0₆97
+0.00%
$96,980 $7,489
Jun 27, 10 AM $0.0₆97
+0.00%
$96,980 $7,078
Jun 27, 9 AM $0.0₆97
+0.00%
$96,980 $7,131
Jun 27, 8 AM $0.0₆97
+0.00%
$96,980 $7,119
Jun 27, 7 AM $0.0₆97
+0.00%
$96,980 $6,732
Jun 27, 6 AM $0.0₆97
+0.00%
$96,980 $6,918
Jun 27, 5 AM $0.0₆97
+0.00%
$96,980 $7,029
Jun 27, 4 AM $0.0₆97
+0.00%
$96,980 $7,061
Jun 27, 3 AM $0.0₆97
+0.00%
$96,980 $7,157
Jun 27, 2 AM $0.0₆97
+0.00%
$96,980 $7,458
Jun 27, 1 AM $0.0₆97
+0.00%
$96,980 $7,631
Jun 27, 12 AM $0.0₆97
+0.00%
$96,980 $7,703
Jun 26, 11 PM $0.0₆97
+0.00%
$96,980 $7,839
Jun 26, 10 PM $0.0₆97
+0.00%
$96,980 $7,896
Jun 26, 9 PM $0.0₆97
+0.00%
$96,980 $7,992
Jun 26, 8 PM $0.0₆97
+0.00%
$96,980 $7,900
Jun 26, 7 PM $0.0₆97
+0.00%
$96,980 $7,952
Jun 26, 6 PM $0.0₆97
+0.00%
$96,980 $7,712
Jun 26, 5 PM $0.0₆97
+0.00%
$96,980 $7,975
Jun 26, 4 PM $0.0₆97
+0.00%
$96,980 $8,072
Jun 26, 3 PM $0.0₆97
+0.00%
$96,980 $8,063