NexA Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆977
+0.00%
$ 97,650 $ 4,482
Feb 13, 2 AM $ 0.0₆977
-0.03%
$ 97,650 $ 4,646
Feb 13, 1 AM $ 0.0₆977
+0.00%
$ 97,680 $ 4,552
Feb 13, 12 AM $ 0.0₆977
+0.02%
$ 97,730 $ 4,454
Feb 12, 11 PM $ 0.0₆977
+0.04%
$ 97,710 $ 4,366
Feb 12, 10 PM $ 0.0₆977
+0.04%
$ 97,670 $ 4,438
Feb 12, 9 PM $ 0.0₆976
+0.00%
$ 97,630 $ 4,445
Feb 12, 8 PM $ 0.0₆976
-0.03%
$ 97,630 $ 4,407
Feb 12, 7 PM $ 0.0₆977
+0.03%
$ 97,660 $ 4,222
Feb 12, 6 PM $ 0.0₆976
-0.04%
$ 97,630 $ 4,133
Feb 12, 5 PM $ 0.0₆977
+0.06%
$ 97,710 $ 3,952
Feb 12, 4 PM $ 0.0₆977
-0.05%
$ 97,650 $ 3,963
Feb 12, 3 PM $ 0.0₆977
-0.13%
$ 97,680 $ 3,653
Feb 12, 2 PM $ 0.0₆978
+0.07%
$ 97,810 $ 3,016
Feb 12, 1 PM $ 0.0₆977
+0.07%
$ 97,740 $ 2,980
Feb 12, 12 PM $ 0.0₆977
-0.09%
$ 97,670 $ 3,301
Feb 12, 11 AM $ 0.0₆978
+0.07%
$ 97,790 $ 3,322
Feb 12, 10 AM $ 0.0₆977
+0.01%
$ 97,720 $ 3,366
Feb 12, 9 AM $ 0.0₆977
+0.00%
$ 97,710 $ 3,433
Feb 12, 8 AM $ 0.0₆977
+0.09%
$ 97,710 $ 3,333
Feb 12, 7 AM $ 0.0₆976
+0.00%
$ 97,620 $ 3,717
Feb 12, 6 AM $ 0.0₆976
+0.03%
$ 97,620 $ 3,763
Feb 12, 5 AM $ 0.0₆976
+0.00%
$ 97,590 $ 3,864
Feb 12, 4 AM $ 0.0₆976
+0.04%
$ 97,590 $ 3,922
Feb 12, 3 AM $ 0.0₆976
-0.05%
$ 97,550 $ 4,039
Feb 12, 2 AM $ 0.0₆976
+0.00%
$ 97,600 $ 4,009
Feb 12, 1 AM $ 0.0₆976
+0.00%
$ 97,600 $ 4,040
Feb 12, 12 AM $ 0.0₆976
+0.09%
$ 97,600 $ 4,016
Feb 11, 11 PM $ 0.0₆975
-0.05%
$ 97,510 $ 3,849
Feb 11, 10 PM $ 0.0₆976
+0.00%
$ 97,590 $ 3,776
Feb 11, 9 PM $ 0.0₆976
+0.08%
$ 97,590 $ 3,910
Feb 11, 8 PM $ 0.0₆975
-0.05%
$ 97,480 $ 4,175
Feb 11, 7 PM $ 0.0₆975
+0.02%
$ 97,530 $ 4,182
Feb 11, 6 PM $ 0.0₆975
+0.03%
$ 97,510 $ 4,371
Feb 11, 5 PM $ 0.0₆975
+0.00%
$ 97,480 $ 4,605
Feb 11, 4 PM $ 0.0₆975
-0.06%
$ 97,480 $ 4,690
Feb 11, 3 PM $ 0.0₆975
-0.03%
$ 97,540 $ 4,573
Feb 11, 2 PM $ 0.0₆976
+0.08%
$ 97,570 $ 4,584
Feb 11, 1 PM $ 0.0₆975
+0.00%
$ 97,540 $ 4,572
Feb 11, 12 PM $ 0.0₆975
+0.08%
$ 97,540 $ 4,142
Feb 11, 11 AM $ 0.0₆975
+0.00%
$ 97,460 $ 4,175
Feb 11, 10 AM $ 0.0₆975
-0.05%
$ 97,460 $ 4,220
Feb 11, 9 AM $ 0.0₆975
+0.07%
$ 97,510 $ 4,102
Feb 11, 8 AM $ 0.0₆974
-0.06%
$ 97,440 $ 4,219
Feb 11, 7 AM $ 0.0₆975
-0.03%
$ 97,500 $ 3,903
Feb 11, 6 AM $ 0.0₆975
+0.01%
$ 97,530 $ 3,984
Feb 11, 5 AM $ 0.0₆975
+0.00%
$ 97,520 $ 4,035
Feb 11, 4 AM $ 0.0₆975
-0.05%
$ 97,520 $ 4,576
Feb 11, 3 AM $ 0.0₆976
+0.00%
$ 97,570 $ 4,946
Feb 11, 2 AM $ 0.0₆976
-0.03%
$ 97,570 $ 4,949