NexA Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₆468
+0.01%
$ 46,772 $ 128
Jun 5, 2 PM $ 0.0₆469
-1.48%
$ 46,925 $ 122
Jun 5, 6 AM $ 0.0₆493
-0.91%
$ 49,260 $ 26
Jun 5, 5 AM $ 0.0₆5
+0.00%
$ 50,010 $ 16
Jun 5, 3 AM $ 0.0₆503
-0.07%
$ 50,331 $ 5
Jun 3, 8 PM $ 0.0₆52
+0.00%
$ 51,988 $ 68
Jun 2, 11 PM $ 0.0₆532
-0.68%
$ 53,160 $ 78
Jun 2, 10 PM $ 0.0₆538
+0.00%
$ 53,814 $ 57
Jun 2, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,230
Jun 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,313
Jun 2, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,565
Jun 2, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,825
Jun 2, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,279
Jun 2, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,427
Jun 2, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,671
Jun 2, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,622
Jun 2, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,606
Jun 2, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,433
Jun 2, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,492
Jun 2, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,621
Jun 2, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,620
Jun 2, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,878
Jun 1, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,097
Jun 1, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,156
Jun 1, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,200
Jun 1, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,226
Jun 1, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,214
Jun 1, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,192
Jun 1, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,976
Jun 1, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,653
Jun 1, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,555
Jun 1, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,309
Jun 1, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,431
Jun 1, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,099
Jun 1, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,049
Jun 1, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,955
Jun 1, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,812
Jun 1, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,604
Jun 1, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,478
Jun 1, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,725
Jun 1, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,556
Jun 1, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,054
Jun 1, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,802
Jun 1, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,381
Jun 1, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,361
Jun 1, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,180
May 31, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,134
May 31, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,152
May 31, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,064
May 31, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,871