Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0₆97
+0.00%
$96,980 $8,319
Jun 26, 1 PM $0.0₆97
+0.00%
$96,980 $9,170
Jun 26, 12 PM $0.0₆97
+0.00%
$96,980 $9,695
Jun 26, 11 AM $0.0₆97
+0.00%
$96,980 $9,946
Jun 26, 10 AM $0.0₆97
+0.00%
$96,980 $10,223
Jun 26, 9 AM $0.0₆97
+0.00%
$96,980 $10,288
Jun 26, 8 AM $0.0₆97
+0.00%
$96,980 $10,188
Jun 26, 7 AM $0.0₆97
+0.00%
$96,980 $9,964
Jun 26, 6 AM $0.0₆97
+0.00%
$96,980 $9,793
Jun 26, 5 AM $0.0₆97
+0.00%
$96,980 $9,794
Jun 26, 4 AM $0.0₆97
+0.00%
$96,980 $10,060
Jun 26, 3 AM $0.0₆97
+0.00%
$96,980 $9,970
Jun 26, 2 AM $0.0₆97
+0.00%
$96,980 $9,649
Jun 26, 1 AM $0.0₆97
+0.00%
$96,980 $9,338
Jun 26, 12 AM $0.0₆97
+0.00%
$96,980 $9,294
Jun 25, 11 PM $0.0₆97
+0.00%
$96,980 $9,213
Jun 25, 10 PM $0.0₆97
+0.00%
$96,980 $9,266
Jun 25, 9 PM $0.0₆97
+0.00%
$96,980 $9,192
Jun 25, 8 PM $0.0₆97
+0.00%
$96,980 $9,250
Jun 25, 7 PM $0.0₆97
+0.00%
$96,980 $9,293
Jun 25, 6 PM $0.0₆97
+0.00%
$96,980 $9,247
Jun 25, 5 PM $0.0₆97
+0.00%
$96,980 $9,361
Jun 25, 4 PM $0.0₆97
+0.00%
$96,980 $9,924
Jun 25, 3 PM $0.0₆97
+0.00%
$96,980 $9,719
Jun 25, 2 PM $0.0₆97
+0.00%
$96,980 $9,443
Jun 25, 1 PM $0.0₆97
+0.00%
$96,980 $8,296
Jun 25, 12 PM $0.0₆97
+0.00%
$96,980 $8,322
Jun 25, 11 AM $0.0₆97
+0.00%
$96,980 $7,660
Jun 25, 10 AM $0.0₆97
+0.00%
$96,980 $7,904
Jun 25, 9 AM $0.0₆97
+0.00%
$96,980 $8,000
Jun 25, 8 AM $0.0₆97
+0.00%
$96,980 $8,228
Jun 25, 7 AM $0.0₆97
+0.00%
$96,980 $8,223
Jun 25, 6 AM $0.0₆97
+0.00%
$96,980 $8,256
Jun 25, 5 AM $0.0₆97
+0.00%
$96,980 $8,009
Jun 25, 4 AM $0.0₆97
+0.00%
$96,980 $7,739
Jun 25, 3 AM $0.0₆97
+0.00%
$96,980 $7,777
Jun 25, 2 AM $0.0₆97
+0.00%
$96,980 $7,737
Jun 25, 1 AM $0.0₆97
+0.00%
$96,980 $7,756
Jun 25, 12 AM $0.0₆97
+0.00%
$96,980 $7,716
Jun 24, 11 PM $0.0₆97
+0.00%
$96,980 $7,777
Jun 24, 10 PM $0.0₆97
+0.00%
$96,980 $7,955
Jun 24, 9 PM $0.0₆97
+0.00%
$96,980 $7,834
Jun 24, 8 PM $0.0₆97
+0.00%
$96,980 $7,615
Jun 24, 7 PM $0.0₆97
+0.00%
$96,980 $7,237
Jun 24, 6 PM $0.0₆97
+0.00%
$96,980 $7,093
Jun 24, 5 PM $0.0₆97
+0.00%
$96,980 $6,864
Jun 24, 4 PM $0.0₆97
+0.00%
$96,980 $6,457
Jun 24, 3 PM $0.0₆97
+0.00%
$96,980 $6,240
Jun 24, 2 PM $0.0₆97
+0.00%
$96,980 $6,325
Jun 24, 1 PM $0.0₆97
+0.00%
$96,980 $6,267