NexA Historical Data

NEXA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₆976
-0.03%
$ 97,570 $ 4,949
Feb 11, 1 AM $ 0.0₆976
+0.00%
$ 97,570 $ 4,969
Feb 11, 12 AM $ 0.0₆976
+0.03%
$ 97,570 $ 4,945
Feb 10, 11 PM $ 0.0₆975
-0.05%
$ 97,540 $ 4,965
Feb 10, 10 PM $ 0.0₆976
+0.03%
$ 97,590 $ 4,909
Feb 10, 9 PM $ 0.0₆975
+0.03%
$ 97,510 $ 4,720
Feb 10, 8 PM $ 0.0₆975
-0.03%
$ 97,500 $ 4,360
Feb 10, 7 PM $ 0.0₆975
-0.02%
$ 97,530 $ 4,253
Feb 10, 6 PM $ 0.0₆976
-0.02%
$ 97,550 $ 4,090
Feb 10, 5 PM $ 0.0₆976
-0.03%
$ 97,570 $ 3,821
Feb 10, 4 PM $ 0.0₆976
+0.05%
$ 97,600 $ 3,840
Feb 10, 3 PM $ 0.0₆976
+0.01%
$ 97,550 $ 3,866
Feb 10, 2 PM $ 0.0₆975
+0.00%
$ 97,540 $ 3,929
Feb 10, 1 PM $ 0.0₆975
+0.00%
$ 97,540 $ 4,038
Feb 10, 12 PM $ 0.0₆975
-0.02%
$ 97,540 $ 4,099
Feb 10, 11 AM $ 0.0₆976
+0.00%
$ 97,560 $ 4,011
Feb 10, 10 AM $ 0.0₆976
+0.01%
$ 97,560 $ 3,969
Feb 10, 9 AM $ 0.0₆976
+0.00%
$ 97,550 $ 4,105
Feb 10, 8 AM $ 0.0₆976
+0.00%
$ 97,550 $ 4,098
Feb 10, 7 AM $ 0.0₆976
+0.00%
$ 97,550 $ 4,065
Feb 10, 6 AM $ 0.0₆975
-0.07%
$ 97,530 $ 3,855
Feb 10, 5 AM $ 0.0₆976
-0.06%
$ 97,600 $ 3,877
Feb 10, 4 AM $ 0.0₆976
+0.03%
$ 97,580 $ 3,354
Feb 10, 3 AM $ 0.0₆976
-0.05%
$ 97,550 $ 2,918
Feb 10, 2 AM $ 0.0₆977
-0.02%
$ 97,660 $ 2,929
Feb 10, 1 AM $ 0.0₆977
+0.00%
$ 97,680 $ 2,978
Feb 10, 12 AM $ 0.0₆977
-0.03%
$ 97,680 $ 3,069
Feb 9, 11 PM $ 0.0₆977
-0.03%
$ 97,710 $ 3,113
Feb 9, 10 PM $ 0.0₆977
+0.04%
$ 97,740 $ 3,364
Feb 9, 9 PM $ 0.0₆977
-0.04%
$ 97,700 $ 3,475
Feb 9, 8 PM $ 0.0₆977
+0.01%
$ 97,740 $ 3,634
Feb 9, 7 PM $ 0.0₆977
+0.00%
$ 97,730 $ 3,662
Feb 9, 6 PM $ 0.0₆977
+0.01%
$ 97,730 $ 4,006
Feb 9, 5 PM $ 0.0₆977
+0.03%
$ 97,720 $ 4,188
Feb 9, 4 PM $ 0.0₆976
-0.01%
$ 97,640 $ 4,093
Feb 9, 3 PM $ 0.0₆976
+0.02%
$ 97,600 $ 4,206
Feb 9, 2 PM $ 0.0₆976
-0.04%
$ 97,620 $ 4,037
Feb 9, 1 PM $ 0.0₆976
+0.05%
$ 97,620 $ 4,063
Feb 9, 12 PM $ 0.0₆976
-0.01%
$ 97,570 $ 3,971
Feb 9, 11 AM $ 0.0₆976
+0.02%
$ 97,580 $ 4,058
Feb 9, 10 AM $ 0.0₆976
-0.05%
$ 97,560 $ 4,095
Feb 9, 9 AM $ 0.0₆976
-0.08%
$ 97,560 $ 4,046
Feb 9, 8 AM $ 0.0₆976
-0.03%
$ 97,640 $ 3,923
Feb 9, 7 AM $ 0.0₆976
-0.03%
$ 97,610 $ 4,119
Feb 9, 6 AM $ 0.0₆976
-0.03%
$ 97,640 $ 4,232
Feb 9, 5 AM $ 0.0₆977
-0.02%
$ 97,670 $ 4,111
Feb 9, 4 AM $ 0.0₆977
+0.03%
$ 97,690 $ 4,002
Feb 9, 3 AM $ 0.0₆977
+0.05%
$ 97,680 $ 4,110
Feb 9, 2 AM $ 0.0₆977
+0.08%
$ 97,680 $ 3,952
Feb 9, 1 AM $ 0.0₆976
+0.03%
$ 97,630 $ 3,968