Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0₆97
+0.00%
$96,980 $5,993
Jun 24, 11 AM $0.0₆97
+0.00%
$96,980 $6,504
Jun 24, 10 AM $0.0₆97
+0.00%
$96,980 $6,408
Jun 24, 9 AM $0.0₆97
+0.00%
$96,980 $6,695
Jun 24, 8 AM $0.0₆97
+0.00%
$96,980 $6,705
Jun 24, 7 AM $0.0₆97
+0.00%
$96,980 $7,202
Jun 24, 6 AM $0.0₆97
+0.00%
$96,980 $7,287
Jun 24, 5 AM $0.0₆97
+0.00%
$96,980 $7,873
Jun 24, 4 AM $0.0₆97
+0.00%
$96,980 $7,908
Jun 24, 3 AM $0.0₆97
+0.00%
$96,980 $8,205
Jun 24, 2 AM $0.0₆97
+0.00%
$96,980 $8,180
Jun 24, 1 AM $0.0₆97
+0.00%
$96,980 $8,221
Jun 24, 12 AM $0.0₆97
+0.00%
$96,980 $8,299
Jun 23, 11 PM $0.0₆97
+0.00%
$96,980 $8,354
Jun 23, 10 PM $0.0₆97
+0.00%
$96,980 $8,339
Jun 23, 9 PM $0.0₆97
+0.00%
$96,980 $8,928
Jun 23, 8 PM $0.0₆97
+0.00%
$96,980 $8,949
Jun 23, 7 PM $0.0₆97
+0.00%
$96,980 $8,905
Jun 23, 6 PM $0.0₆97
+0.00%
$96,980 $8,887
Jun 23, 5 PM $0.0₆97
+0.00%
$96,980 $8,715
Jun 23, 4 PM $0.0₆97
+0.00%
$96,980 $8,233
Jun 23, 3 PM $0.0₆97
+0.00%
$96,980 $8,241
Jun 23, 2 PM $0.0₆97
+0.00%
$96,980 $8,206
Jun 23, 1 PM $0.0₆97
+0.00%
$96,980 $8,393
Jun 23, 12 PM $0.0₆97
+0.00%
$96,980 $8,194
Jun 23, 11 AM $0.0₆97
+0.00%
$96,980 $8,122
Jun 23, 10 AM $0.0₆97
+0.00%
$96,980 $7,856
Jun 23, 9 AM $0.0₆97
+0.00%
$96,980 $7,320
Jun 23, 8 AM $0.0₆97
+0.00%
$96,980 $7,112
Jun 23, 7 AM $0.0₆97
+0.00%
$96,980 $6,682
Jun 23, 6 AM $0.0₆97
+0.00%
$96,980 $6,638
Jun 23, 5 AM $0.0₆97
+0.00%
$96,980 $6,110
Jun 23, 4 AM $0.0₆97
+0.00%
$96,980 $6,133
Jun 23, 3 AM $0.0₆97
+0.00%
$96,980 $5,756
Jun 23, 2 AM $0.0₆97
+0.00%
$96,980 $5,944
Jun 23, 1 AM $0.0₆97
+0.00%
$96,980 $6,006
Jun 23, 12 AM $0.0₆97
+0.00%
$96,980 $6,036
Jun 22, 11 PM $0.0₆97
+0.00%
$96,980 $6,114
Jun 22, 10 PM $0.0₆97
+0.00%
$96,980 $5,944
Jun 22, 9 PM $0.0₆97
+0.00%
$96,980 $5,525
Jun 22, 8 PM $0.0₆97
+0.00%
$96,980 $5,699
Jun 22, 7 PM $0.0₆97
+0.00%
$96,980 $5,752
Jun 22, 6 PM $0.0₆97
+0.00%
$96,980 $5,763
Jun 22, 5 PM $0.0₆97
+0.00%
$96,980 $5,833
Jun 22, 4 PM $0.0₆97
+0.00%
$96,980 $5,786
Jun 22, 3 PM $0.0₆97
+0.00%
$96,980 $5,599
Jun 22, 2 PM $0.0₆97
+0.00%
$96,980 $5,245
Jun 22, 1 PM $0.0₆97
+0.00%
$96,980 $4,969
Jun 22, 12 PM $0.0₆97
+0.00%
$96,980 $4,780
Jun 22, 11 AM $0.0₆97
+0.00%
$96,980 $4,570