NexA Historical Data

NEXA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₆977
+0.08%
$ 97,680 $ 3,952
Feb 9, 1 AM $ 0.0₆976
+0.03%
$ 97,630 $ 3,968
Feb 9, 12 AM $ 0.0₆976
+0.01%
$ 97,600 $ 4,081
Feb 8, 11 PM $ 0.0₆976
+0.00%
$ 97,590 $ 4,132
Feb 8, 10 PM $ 0.0₆976
+0.02%
$ 97,640 $ 4,077
Feb 8, 9 PM $ 0.0₆976
-0.05%
$ 97,620 $ 4,000
Feb 8, 8 PM $ 0.0₆977
-0.04%
$ 97,650 $ 4,057
Feb 8, 7 PM $ 0.0₆977
+0.05%
$ 97,690 $ 4,059
Feb 8, 6 PM $ 0.0₆976
+0.01%
$ 97,640 $ 3,783
Feb 8, 5 PM $ 0.0₆976
+0.00%
$ 97,580 $ 3,742
Feb 8, 4 PM $ 0.0₆976
-0.02%
$ 97,580 $ 3,732
Feb 8, 3 PM $ 0.0₆976
-0.06%
$ 97,600 $ 3,878
Feb 8, 2 PM $ 0.0₆977
+0.00%
$ 97,660 $ 4,059
Feb 8, 1 PM $ 0.0₆977
-0.05%
$ 97,660 $ 3,922
Feb 8, 12 PM $ 0.0₆977
+0.01%
$ 97,710 $ 4,097
Feb 8, 11 AM $ 0.0₆977
+0.11%
$ 97,700 $ 4,249
Feb 8, 10 AM $ 0.0₆976
+0.03%
$ 97,590 $ 4,215
Feb 8, 9 AM $ 0.0₆976
-0.08%
$ 97,560 $ 3,963
Feb 8, 8 AM $ 0.0₆976
+0.08%
$ 97,630 $ 3,948
Feb 8, 7 AM $ 0.0₆976
-0.05%
$ 97,550 $ 3,858
Feb 8, 6 AM $ 0.0₆976
-0.04%
$ 97,610 $ 4,452
Feb 8, 5 AM $ 0.0₆977
+0.00%
$ 97,650 $ 4,544
Feb 8, 4 AM $ 0.0₆977
+0.02%
$ 97,650 $ 4,885
Feb 8, 3 AM $ 0.0₆976
+0.00%
$ 97,630 $ 5,221
Feb 8, 2 AM $ 0.0₆977
+0.01%
$ 97,680 $ 5,349
Feb 8, 1 AM $ 0.0₆977
-0.07%
$ 97,650 $ 5,327
Feb 8, 12 AM $ 0.0₆977
-0.04%
$ 97,720 $ 5,337
Feb 7, 11 PM $ 0.0₆977
+0.01%
$ 97,740 $ 5,438
Feb 7, 10 PM $ 0.0₆977
-0.03%
$ 97,730 $ 5,739
Feb 7, 9 PM $ 0.0₆977
-0.04%
$ 97,720 $ 5,714
Feb 7, 8 PM $ 0.0₆977
-0.05%
$ 97,670 $ 5,579
Feb 7, 7 PM $ 0.0₆977
-0.03%
$ 97,720 $ 5,671
Feb 7, 6 PM $ 0.0₆977
+0.10%
$ 97,750 $ 5,783
Feb 7, 5 PM $ 0.0₆976
-0.05%
$ 97,600 $ 6,249
Feb 7, 4 PM $ 0.0₆977
+0.03%
$ 97,650 $ 6,291
Feb 7, 3 PM $ 0.0₆976
+0.05%
$ 97,620 $ 6,477
Feb 7, 2 PM $ 0.0₆976
-0.07%
$ 97,570 $ 7,024
Feb 7, 1 PM $ 0.0₆976
+0.00%
$ 97,640 $ 7,080
Feb 7, 12 PM $ 0.0₆976
+0.11%
$ 97,640 $ 7,053
Feb 7, 11 AM $ 0.0₆975
+0.09%
$ 97,530 $ 6,909
Feb 7, 10 AM $ 0.0₆974
+0.01%
$ 97,440 $ 7,080
Feb 7, 9 AM $ 0.0₆974
+0.00%
$ 97,430 $ 7,238
Feb 7, 8 AM $ 0.0₆974
+0.00%
$ 97,430 $ 7,399
Feb 7, 7 AM $ 0.0₆974
-0.11%
$ 97,430 $ 7,328
Feb 7, 6 AM $ 0.0₆975
+0.00%
$ 97,540 $ 7,042
Feb 7, 5 AM $ 0.0₆975
+0.05%
$ 97,540 $ 7,197
Feb 7, 4 AM $ 0.0₆975
-0.05%
$ 97,540 $ 7,048
Feb 7, 3 AM $ 0.0₆976
+0.07%
$ 97,590 $ 6,646
Feb 7, 2 AM $ 0.0₆976
+0.06%
$ 97,590 $ 6,626
Feb 7, 1 AM $ 0.0₆975
-0.02%
$ 97,490 $ 6,898