Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0₆97
+0.00%
$96,980 $9,207
Jun 20, 7 AM $0.0₆97
+0.00%
$96,980 $9,338
Jun 20, 6 AM $0.0₆97
+0.00%
$96,980 $10,034
Jun 20, 5 AM $0.0₆97
+0.00%
$96,980 $10,481
Jun 20, 4 AM $0.0₆97
+0.00%
$96,980 $10,687
Jun 20, 3 AM $0.0₆97
+0.00%
$96,980 $10,941
Jun 20, 2 AM $0.0₆97
+0.00%
$96,980 $11,439
Jun 20, 1 AM $0.0₆97
+0.00%
$96,980 $11,720
Jun 20, 12 AM $0.0₆97
+0.00%
$96,980 $11,776
Jun 19, 11 PM $0.0₆97
+0.00%
$96,980 $12,138
Jun 19, 10 PM $0.0₆97
+0.00%
$96,980 $12,917
Jun 19, 9 PM $0.0₆97
+0.00%
$96,980 $14,119
Jun 19, 8 PM $0.0₆97
+0.00%
$96,980 $14,704
Jun 19, 7 PM $0.0₆97
+0.00%
$96,980 $15,391
Jun 19, 6 PM $0.0₆97
+0.00%
$96,980 $15,426
Jun 19, 5 PM $0.0₆97
+0.00%
$96,980 $15,251
Jun 19, 4 PM $0.0₆97
+0.00%
$96,980 $15,331
Jun 19, 3 PM $0.0₆97
+0.00%
$96,980 $16,046
Jun 19, 2 PM $0.0₆97
+0.00%
$96,980 $17,491
Jun 19, 1 PM $0.0₆97
+0.00%
$96,980 $18,492
Jun 19, 12 PM $0.0₆97
+0.00%
$96,980 $19,147
Jun 19, 11 AM $0.0₆97
+0.00%
$96,980 $19,334
Jun 19, 10 AM $0.0₆97
+0.00%
$96,980 $19,249
Jun 19, 9 AM $0.0₆97
+0.00%
$96,980 $19,175
Jun 19, 8 AM $0.0₆97
+0.00%
$96,980 $19,156
Jun 19, 7 AM $0.0₆97
+0.00%
$96,980 $19,140
Jun 19, 6 AM $0.0₆97
+0.00%
$96,980 $18,522
Jun 19, 5 AM $0.0₆97
+0.00%
$96,980 $18,382
Jun 19, 4 AM $0.0₆97
+0.00%
$96,980 $18,297
Jun 19, 3 AM $0.0₆97
+0.00%
$96,980 $18,307
Jun 19, 2 AM $0.0₆97
+0.00%
$96,980 $17,930
Jun 19, 1 AM $0.0₆97
+0.00%
$96,980 $17,713
Jun 19, 12 AM $0.0₆97
+0.00%
$96,980 $17,713
Jun 18, 11 PM $0.0₆97
+0.00%
$96,980 $18,345
Jun 18, 10 PM $0.0₆97
+0.00%
$96,980 $17,725
Jun 18, 9 PM $0.0₆97
+0.00%
$96,980 $16,751
Jun 18, 8 PM $0.0₆97
+0.00%
$96,980 $16,054
Jun 18, 7 PM $0.0₆97
+0.00%
$96,980 $15,716
Jun 18, 6 PM $0.0₆97
+0.00%
$96,980 $16,072
Jun 18, 5 PM $0.0₆97
+0.00%
$96,980 $16,872
Jun 18, 4 PM $0.0₆97
+0.00%
$96,980 $16,391
Jun 18, 3 PM $0.0₆97
+0.00%
$96,980 $15,687
Jun 18, 2 PM $0.0₆97
+0.00%
$96,980 $14,625
Jun 18, 1 PM $0.0₆97
+0.00%
$96,980 $13,655
Jun 18, 12 PM $0.0₆97
+0.00%
$96,980 $12,646
Jun 18, 11 AM $0.0₆97
+0.00%
$96,980 $12,192
Jun 18, 10 AM $0.0₆97
+0.00%
$96,980 $11,843
Jun 18, 9 AM $0.0₆97
+0.00%
$96,980 $11,795
Jun 18, 8 AM $0.0₆97
+0.00%
$96,980 $11,502
Jun 18, 7 AM $0.0₆97
+0.00%
$96,980 $11,569