NexA Historical Data

NEXA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₆975
-0.02%
$ 97,490 $ 6,898
Feb 7, 12 AM $ 0.0₆975
+0.00%
$ 97,530 $ 7,090
Feb 6, 11 PM $ 0.0₆975
-0.05%
$ 97,530 $ 7,502
Feb 6, 10 PM $ 0.0₆976
+0.03%
$ 97,580 $ 7,282
Feb 6, 9 PM $ 0.0₆975
-0.07%
$ 97,500 $ 7,434
Feb 6, 8 PM $ 0.0₆976
+0.03%
$ 97,570 $ 7,767
Feb 6, 7 PM $ 0.0₆975
+0.00%
$ 97,470 $ 8,014
Feb 6, 6 PM $ 0.0₆974
-0.11%
$ 97,450 $ 8,001
Feb 6, 5 PM $ 0.0₆976
+0.03%
$ 97,590 $ 8,250
Feb 6, 4 PM $ 0.0₆976
+0.09%
$ 97,560 $ 8,748
Feb 6, 3 PM $ 0.0₆975
+0.07%
$ 97,470 $ 8,997
Feb 6, 2 PM $ 0.0₆974
+0.06%
$ 97,400 $ 8,947
Feb 6, 1 PM $ 0.0₆973
-0.01%
$ 97,340 $ 8,878
Feb 6, 12 PM $ 0.0₆973
-0.05%
$ 97,310 $ 8,739
Feb 6, 11 AM $ 0.0₆973
+0.01%
$ 97,340 $ 8,807
Feb 6, 10 AM $ 0.0₆973
+0.04%
$ 97,330 $ 8,864
Feb 6, 9 AM $ 0.0₆973
-0.01%
$ 97,290 $ 9,158
Feb 6, 8 AM $ 0.0₆973
+0.01%
$ 97,300 $ 9,063
Feb 6, 7 AM $ 0.0₆973
+0.04%
$ 97,310 $ 9,033
Feb 6, 6 AM $ 0.0₆973
-0.02%
$ 97,270 $ 8,629
Feb 6, 5 AM $ 0.0₆973
+0.01%
$ 97,320 $ 8,400
Feb 6, 4 AM $ 0.0₆973
+0.07%
$ 97,310 $ 8,326
Feb 6, 3 AM $ 0.0₆973
-0.01%
$ 97,260 $ 8,322
Feb 6, 2 AM $ 0.0₆973
+0.00%
$ 97,270 $ 8,343
Feb 6, 1 AM $ 0.0₆973
+0.03%
$ 97,300 $ 7,961
Feb 6, 12 AM $ 0.0₆972
+0.00%
$ 97,230 $ 7,712
Feb 5, 11 PM $ 0.0₆973
+0.01%
$ 97,270 $ 7,070
Feb 5, 10 PM $ 0.0₆973
+0.02%
$ 97,250 $ 7,158
Feb 5, 9 PM $ 0.0₆973
+0.02%
$ 97,250 $ 7,175
Feb 5, 8 PM $ 0.0₆973
-0.04%
$ 97,270 $ 6,947
Feb 5, 7 PM $ 0.0₆973
-0.06%
$ 97,310 $ 6,832
Feb 5, 6 PM $ 0.0₆973
-0.08%
$ 97,300 $ 6,758
Feb 5, 5 PM $ 0.0₆974
-0.02%
$ 97,400 $ 6,599
Feb 5, 4 PM $ 0.0₆974
+0.01%
$ 97,420 $ 6,031
Feb 5, 3 PM $ 0.0₆974
-0.19%
$ 97,380 $ 5,547
Feb 5, 2 PM $ 0.0₆975
+0.04%
$ 97,530 $ 5,056
Feb 5, 1 PM $ 0.0₆975
+0.02%
$ 97,490 $ 5,291
Feb 5, 12 PM $ 0.0₆975
-0.02%
$ 97,490 $ 5,369
Feb 5, 11 AM $ 0.0₆975
+0.00%
$ 97,540 $ 5,239
Feb 5, 10 AM $ 0.0₆976
-0.05%
$ 97,560 $ 5,167
Feb 5, 9 AM $ 0.0₆976
+0.08%
$ 97,640 $ 4,785
Feb 5, 8 AM $ 0.0₆976
-0.02%
$ 97,560 $ 4,774
Feb 5, 7 AM $ 0.0₆976
+0.07%
$ 97,580 $ 4,759
Feb 5, 6 AM $ 0.0₆975
-0.09%
$ 97,510 $ 4,937
Feb 5, 5 AM $ 0.0₆976
+0.00%
$ 97,600 $ 4,977
Feb 5, 4 AM $ 0.0₆976
-0.02%
$ 97,600 $ 5,200
Feb 5, 3 AM $ 0.0₆976
-0.03%
$ 97,590 $ 5,360
Feb 5, 2 AM $ 0.0₆977
+0.05%
$ 97,650 $ 5,470
Feb 5, 1 AM $ 0.0₆976
+0.00%
$ 97,600 $ 5,822
Feb 5, 12 AM $ 0.0₆976
-0.04%
$ 97,600 $ 5,743