NexA Historical Data

NEXA Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,890
May 27, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,851
May 27, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,239
May 27, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,869
May 27, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,904
May 27, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,997
May 27, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,659
May 27, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,530
May 27, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,589
May 27, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,977
May 27, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,065
May 27, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,960
May 27, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,986
May 27, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,062
May 27, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,035
May 27, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,572
May 27, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,510
May 27, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,251
May 27, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,315
May 26, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,454
May 26, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,378
May 26, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,608
May 26, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,754
May 26, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,682
May 26, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,407
May 26, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,308
May 26, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,841
May 26, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,391
May 26, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,405
May 26, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,994
May 26, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,928
May 26, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,986
May 26, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,864
May 26, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,481
May 26, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,792
May 26, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,726
May 26, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,707
May 26, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,673
May 26, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,615
May 26, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,651
May 26, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,622
May 26, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,744
May 26, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,605
May 25, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,454
May 25, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,514
May 25, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,295
May 25, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,529
May 25, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,458
May 25, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,220
May 25, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,148