NexA Historical Data

NEXA Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,148
May 25, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,889
May 25, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,609
May 25, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,334
May 25, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,708
May 25, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,598
May 25, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,424
May 25, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,575
May 25, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,639
May 25, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,286
May 25, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,284
May 25, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,196
May 25, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,108
May 25, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,156
May 25, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,167
May 25, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,228
May 25, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,238
May 25, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,358
May 24, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,579
May 24, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,636
May 24, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,807
May 24, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,988
May 24, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,664
May 24, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,749
May 24, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,206
May 24, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,299
May 24, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,402
May 24, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,719
May 24, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,475
May 24, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,650
May 24, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,760
May 24, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,692
May 24, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,617
May 24, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,884
May 24, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,646
May 24, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,377
May 24, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,524
May 24, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,482
May 24, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,468
May 24, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,453
May 24, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,423
May 24, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,441
May 23, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,630
May 23, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,067
May 23, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,005
May 23, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,576
May 23, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,547
May 23, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,353
May 23, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,375
May 23, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,457