Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0₆97
+0.00%
$96,980 $11,590
Jun 18, 5 AM $0.0₆97
+0.00%
$96,980 $11,378
Jun 18, 4 AM $0.0₆97
+0.00%
$96,980 $11,445
Jun 18, 3 AM $0.0₆97
+0.00%
$96,980 $11,079
Jun 18, 2 AM $0.0₆97
+0.00%
$96,980 $10,929
Jun 18, 1 AM $0.0₆97
+0.00%
$96,980 $10,954
Jun 18, 12 AM $0.0₆97
+0.00%
$96,980 $10,956
Jun 17, 11 PM $0.0₆97
+0.00%
$96,980 $9,947
Jun 17, 10 PM $0.0₆97
+0.00%
$96,980 $9,935
Jun 17, 9 PM $0.0₆97
+0.00%
$96,980 $9,856
Jun 17, 8 PM $0.0₆97
+0.00%
$96,980 $10,063
Jun 17, 7 PM $0.0₆97
+0.00%
$96,980 $10,274
Jun 17, 6 PM $0.0₆97
+0.00%
$96,980 $9,384
Jun 17, 5 PM $0.0₆97
+0.00%
$96,980 $8,514
Jun 17, 4 PM $0.0₆97
+0.00%
$96,980 $8,412
Jun 17, 3 PM $0.0₆97
+0.00%
$96,980 $7,921
Jun 17, 2 PM $0.0₆97
+0.00%
$96,980 $7,467
Jun 17, 1 PM $0.0₆97
+0.00%
$96,980 $7,473
Jun 17, 12 PM $0.0₆97
+0.00%
$96,980 $7,964
Jun 17, 11 AM $0.0₆97
+0.00%
$96,980 $8,146
Jun 17, 10 AM $0.0₆97
+0.00%
$96,980 $8,223
Jun 17, 9 AM $0.0₆97
+0.00%
$96,980 $8,318
Jun 17, 8 AM $0.0₆97
+0.00%
$96,980 $8,386
Jun 17, 7 AM $0.0₆97
+0.00%
$96,980 $8,156
Jun 17, 6 AM $0.0₆97
+0.00%
$96,980 $8,167
Jun 17, 5 AM $0.0₆97
+0.00%
$96,980 $8,033
Jun 17, 4 AM $0.0₆97
+0.00%
$96,980 $7,855
Jun 17, 3 AM $0.0₆97
+0.00%
$96,980 $7,815
Jun 17, 2 AM $0.0₆97
+0.00%
$96,980 $7,773
Jun 17, 1 AM $0.0₆97
+0.00%
$96,980 $7,750
Jun 17, 12 AM $0.0₆97
+0.00%
$96,980 $7,505
Jun 16, 11 PM $0.0₆97
+0.00%
$96,980 $7,336
Jun 16, 10 PM $0.0₆97
+0.00%
$96,980 $7,220
Jun 16, 9 PM $0.0₆97
+0.00%
$96,980 $7,293
Jun 16, 8 PM $0.0₆97
+0.00%
$96,980 $6,976
Jun 16, 7 PM $0.0₆97
+0.00%
$96,980 $6,447
Jun 16, 6 PM $0.0₆97
+0.00%
$96,980 $6,966
Jun 16, 5 PM $0.0₆97
+0.00%
$96,980 $7,261
Jun 16, 4 PM $0.0₆97
+0.00%
$96,980 $7,706
Jun 16, 3 PM $0.0₆97
+0.00%
$96,980 $8,091
Jun 16, 2 PM $0.0₆97
+0.00%
$96,980 $8,802
Jun 16, 1 PM $0.0₆97
+0.00%
$96,980 $9,141
Jun 16, 12 PM $0.0₆97
+0.00%
$96,980 $10,204
Jun 16, 11 AM $0.0₆97
+0.00%
$96,980 $11,069
Jun 16, 10 AM $0.0₆97
+0.00%
$96,980 $11,546
Jun 16, 9 AM $0.0₆97
+0.00%
$96,980 $11,423
Jun 16, 8 AM $0.0₆97
+0.00%
$96,980 $11,475
Jun 16, 7 AM $0.0₆97
+0.00%
$96,980 $11,506
Jun 16, 6 AM $0.0₆97
+0.00%
$96,980 $11,350
Jun 16, 5 AM $0.0₆97
+0.00%
$96,980 $11,423