Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0₆97
+0.00%
$96,980 $11,423
Jun 16, 4 AM $0.0₆97
+0.00%
$96,980 $11,400
Jun 16, 3 AM $0.0₆97
+0.00%
$96,980 $11,449
Jun 16, 2 AM $0.0₆97
+0.00%
$96,980 $11,489
Jun 16, 1 AM $0.0₆97
+0.00%
$96,980 $11,412
Jun 16, 12 AM $0.0₆97
+0.00%
$96,980 $11,420
Jun 15, 11 PM $0.0₆97
+0.00%
$96,980 $11,633
Jun 15, 10 PM $0.0₆97
+0.00%
$96,980 $11,608
Jun 15, 9 PM $0.0₆97
+0.00%
$96,980 $11,766
Jun 15, 8 PM $0.0₆97
+0.00%
$96,980 $12,088
Jun 15, 7 PM $0.0₆97
+0.00%
$96,980 $12,045
Jun 15, 6 PM $0.0₆97
+0.00%
$96,980 $11,493
Jun 15, 5 PM $0.0₆97
+0.00%
$96,980 $11,055
Jun 15, 4 PM $0.0₆97
+0.00%
$96,980 $10,632
Jun 15, 3 PM $0.0₆97
+0.00%
$96,980 $10,199
Jun 15, 2 PM $0.0₆97
+0.00%
$96,980 $9,428
Jun 15, 1 PM $0.0₆97
+0.00%
$96,980 $9,050
Jun 15, 12 PM $0.0₆97
+0.00%
$96,980 $7,331
Jun 15, 11 AM $0.0₆97
+0.00%
$96,980 $6,242
Jun 15, 10 AM $0.0₆97
+0.00%
$96,980 $5,740
Jun 15, 9 AM $0.0₆97
+0.00%
$96,980 $5,756
Jun 15, 8 AM $0.0₆97
+0.00%
$96,980 $5,851
Jun 15, 7 AM $0.0₆97
+0.00%
$96,980 $5,675
Jun 15, 6 AM $0.0₆97
+0.00%
$96,980 $5,634
Jun 15, 5 AM $0.0₆97
+0.00%
$96,980 $5,437
Jun 15, 4 AM $0.0₆97
+0.00%
$96,980 $5,382
Jun 15, 3 AM $0.0₆97
+0.00%
$96,980 $5,340
Jun 15, 2 AM $0.0₆97
+0.00%
$96,980 $5,207
Jun 15, 1 AM $0.0₆97
+0.00%
$96,980 $5,088
Jun 15, 12 AM $0.0₆97
+0.00%
$96,980 $5,015
Jun 14, 11 PM $0.0₆97
+0.00%
$96,980 $4,802
Jun 14, 10 PM $0.0₆97
+0.00%
$96,980 $4,707
Jun 14, 9 PM $0.0₆97
+0.00%
$96,980 $4,529
Jun 14, 8 PM $0.0₆97
+0.00%
$96,980 $4,029
Jun 14, 7 PM $0.0₆97
+0.00%
$96,980 $4,015
Jun 14, 6 PM $0.0₆97
+0.00%
$96,980 $4,056
Jun 14, 5 PM $0.0₆97
+0.00%
$96,980 $4,176
Jun 14, 4 PM $0.0₆97
+0.00%
$96,980 $4,133
Jun 14, 3 PM $0.0₆97
+0.00%
$96,980 $4,372
Jun 14, 2 PM $0.0₆97
+0.00%
$96,980 $4,568
Jun 14, 1 PM $0.0₆97
+0.00%
$96,980 $4,315
Jun 14, 12 PM $0.0₆97
+0.00%
$96,980 $4,363
Jun 14, 11 AM $0.0₆97
+0.00%
$96,980 $4,475
Jun 14, 10 AM $0.0₆97
+0.00%
$96,980 $4,396
Jun 14, 9 AM $0.0₆97
+0.00%
$96,980 $4,255
Jun 14, 8 AM $0.0₆97
+0.00%
$96,980 $3,971
Jun 14, 7 AM $0.0₆97
+0.00%
$96,980 $4,075
Jun 14, 6 AM $0.0₆97
+0.00%
$96,980 $4,233
Jun 14, 5 AM $0.0₆97
+0.00%
$96,980 $4,335
Jun 14, 4 AM $0.0₆97
+0.00%
$96,980 $4,349