NexA Historical Data

NEXA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₆977
+0.00%
$ 97,710 $ 4,656
Feb 2, 11 PM $ 0.0₆977
-0.03%
$ 97,710 $ 5,092
Feb 2, 10 PM $ 0.0₆977
+0.03%
$ 97,740 $ 5,332
Feb 2, 9 PM $ 0.0₆977
+0.00%
$ 97,710 $ 5,419
Feb 2, 8 PM $ 0.0₆977
+0.04%
$ 97,710 $ 5,519
Feb 2, 7 PM $ 0.0₆977
-0.03%
$ 97,700 $ 5,528
Feb 2, 6 PM $ 0.0₆977
+0.03%
$ 97,730 $ 5,398
Feb 2, 5 PM $ 0.0₆977
-0.03%
$ 97,700 $ 5,506
Feb 2, 4 PM $ 0.0₆977
+0.02%
$ 97,730 $ 5,724
Feb 2, 3 PM $ 0.0₆977
+0.09%
$ 97,710 $ 5,758
Feb 2, 2 PM $ 0.0₆976
+0.00%
$ 97,620 $ 5,945
Feb 2, 1 PM $ 0.0₆977
+0.06%
$ 97,670 $ 5,672
Feb 2, 12 PM $ 0.0₆976
+0.03%
$ 97,610 $ 5,617
Feb 2, 11 AM $ 0.0₆976
+0.00%
$ 97,580 $ 5,727
Feb 2, 10 AM $ 0.0₆976
+0.00%
$ 97,580 $ 5,687
Feb 2, 9 AM $ 0.0₆976
+0.09%
$ 97,580 $ 5,655
Feb 2, 8 AM $ 0.0₆975
+0.00%
$ 97,530 $ 5,561
Feb 2, 7 AM $ 0.0₆975
+0.01%
$ 97,490 $ 5,559
Feb 2, 6 AM $ 0.0₆974
-0.02%
$ 97,440 $ 5,460
Feb 2, 5 AM $ 0.0₆975
-0.07%
$ 97,480 $ 5,009
Feb 2, 4 AM $ 0.0₆976
+0.05%
$ 97,550 $ 4,710
Feb 2, 3 AM $ 0.0₆975
-0.11%
$ 97,460 $ 4,434
Feb 2, 2 AM $ 0.0₆976
-0.05%
$ 97,570 $ 4,301
Feb 2, 1 AM $ 0.0₆977
+0.08%
$ 97,650 $ 4,302
Feb 2, 12 AM $ 0.0₆976
+0.09%
$ 97,570 $ 4,307
Feb 1, 11 PM $ 0.0₆976
+0.06%
$ 97,560 $ 4,007
Feb 1, 10 PM $ 0.0₆975
-0.02%
$ 97,500 $ 3,751
Feb 1, 9 PM $ 0.0₆974
-0.07%
$ 97,450 $ 3,686
Feb 1, 8 PM $ 0.0₆975
-0.04%
$ 97,520 $ 3,703
Feb 1, 7 PM $ 0.0₆976
-0.02%
$ 97,560 $ 3,727
Feb 1, 6 PM $ 0.0₆976
+0.08%
$ 97,610 $ 3,957
Feb 1, 5 PM $ 0.0₆975
-0.03%
$ 97,530 $ 4,462
Feb 1, 4 PM $ 0.0₆976
+0.01%
$ 97,560 $ 4,613
Feb 1, 3 PM $ 0.0₆976
-0.17%
$ 97,550 $ 4,703
Feb 1, 2 PM $ 0.0₆976
-0.07%
$ 97,640 $ 4,567
Feb 1, 1 PM $ 0.0₆977
+0.03%
$ 97,740 $ 4,990
Feb 1, 12 PM $ 0.0₆977
-0.02%
$ 97,660 $ 4,906
Feb 1, 11 AM $ 0.0₆977
+0.00%
$ 97,710 $ 4,915
Feb 1, 10 AM $ 0.0₆977
-0.06%
$ 97,710 $ 4,975
Feb 1, 9 AM $ 0.0₆978
+0.00%
$ 97,770 $ 5,124
Feb 1, 8 AM $ 0.0₆978
+0.01%
$ 97,770 $ 5,077
Feb 1, 7 AM $ 0.0₆978
+0.11%
$ 97,760 $ 5,321
Feb 1, 6 AM $ 0.0₆977
-0.11%
$ 97,650 $ 5,358
Feb 1, 5 AM $ 0.0₆978
+0.00%
$ 97,760 $ 5,495
Feb 1, 4 AM $ 0.0₆977
+0.03%
$ 97,730 $ 5,563
Feb 1, 3 AM $ 0.0₆977
+0.05%
$ 97,700 $ 5,745
Feb 1, 2 AM $ 0.0₆976
-0.02%
$ 97,620 $ 5,830
Feb 1, 1 AM $ 0.0₆976
+0.00%
$ 97,640 $ 5,901
Feb 1, 12 AM $ 0.0₆976
+0.00%
$ 97,640 $ 5,771
Jan 31, 11 PM $ 0.0₆976
+0.00%
$ 97,560 $ 5,749