NexA Historical Data

NEXA Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,457
May 23, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,562
May 23, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,601
May 23, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,832
May 23, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,884
May 23, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,910
May 23, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,313
May 23, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,341
May 23, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,185
May 23, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,586
May 23, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,993
May 23, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,039
May 23, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,155
May 23, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,183
May 23, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,261
May 23, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,291
May 23, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,213
May 22, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,804
May 22, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,309
May 22, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,079
May 22, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,040
May 22, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,433
May 22, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,953
May 22, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,027
May 22, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,365
May 22, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,257
May 22, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,399
May 22, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,205
May 22, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,129
May 22, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,065
May 22, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,890
May 22, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,276
May 22, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,527
May 22, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,663
May 22, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,619
May 22, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,562
May 22, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,762
May 22, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,910
May 22, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,111
May 22, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,015
May 22, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,245
May 21, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,231
May 21, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,225
May 21, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,456
May 21, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,418
May 21, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,544
May 21, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,308
May 21, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,870
May 21, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,657
May 21, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,833