Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bithash Historical Data

BTCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.000348
+195.34%
$-- $71
Aug 6, 2020 $0.000118
-49.78%
$-- $19
Aug 5, 2020 $0.000235
+8.42%
$-- $47
Aug 4, 2020 $0.000216
-4.29%
$-- $589
Aug 3, 2020 $0.000226
-4.19%
$-- $49
Jul 31, 2020 $0.000228
+2.38%
$-- $1
Jul 30, 2020 $0.000222
+1.09%
$-- $1
Jul 1, 2020 $0.000299
+6.25%
$-- $2
Jun 30, 2020 $0.000282
-1.11%
$-- $8
Jun 29, 2020 $0.000285
-81.95%
$-- $38
Jun 12, 2020 $0.000187
-0.33%
$-- $1
Jun 11, 2020 $0.000188
-6.22%
$-- $1
Jun 10, 2020 $0.0002
+0.46%
$-- $1
May 21, 2020 $0.000187
-1.71%
$-- $2
May 20, 2020 $0.000191
-2.65%
$-- $2
May 18, 2020 $0.00758
+0.89%
$-- $2
May 17, 2020 $0.0075
-0.28%
$-- $1
May 9, 2020 $0.00199
-0.63%
$-- $14
May 8, 2020 $0.002
+0.51%
$-- $14
Apr 12, 2020 $0.000141
+3.10%
$-- $4
Apr 11, 2020 $0.000137
-0.17%
$-- $115
Apr 10, 2020 $0.000137
-5.91%
$-- $213
Apr 9, 2020 $0.000146
-0.64%
$-- $200
Apr 8, 2020 $0.000147
+2.08%
$-- $132
Apr 7, 2020 $0.000144
-1.49%
$-- $167
Apr 6, 2020 $0.000146
+7.44%
$-- $155
Apr 5, 2020 $0.000136
-1.04%
$-- $167
Apr 4, 2020 $0.000137
+1.80%
$-- $124
Apr 3, 2020 $0.000135
-1.01%
$-- $171
Apr 2, 2020 $0.000136
+2.61%
$-- $171
Apr 1, 2020 $0.000133
+3.35%
$-- $195
Mar 31, 2020 $0.000129
+0.48%
$-- $149
Mar 30, 2020 $0.000128
+8.47%
$-- $193
Mar 29, 2020 $0.000118
-5.33%
$-- $167
Mar 28, 2020 $0.000125
-2.24%
$-- $193
Mar 27, 2020 $0.000128
-5.03%
$-- $121
Mar 26, 2020 $0.000135
+0.48%
$-- $198
Mar 25, 2020 $0.000134
-1.00%
$-- $115
Mar 24, 2020 $0.000135
+4.38%
$-- $170
Mar 23, 2020 $0.00013
+10.91%
$-- $168
Mar 22, 2020 $0.000117
-5.43%
$-- $160
Mar 21, 2020 $0.000124
-0.67%
$-- $191
Mar 20, 2020 $0.000124
+1.14%
$-- $158
Mar 19, 2020 $0.000123
+16.02%
$-- $118
Mar 18, 2020 $0.000106
+1.78%
$-- $158
Mar 17, 2020 $0.000107
+5.79%
$-- $158
Mar 16, 2020 $0.000101
-12.99%
$-- $143
Mar 15, 2020 $0.000116
+11.56%
$-- $132
Mar 14, 2020 $0.000104
-6.79%
$-- $119
Mar 13, 2020 $0.000111
+17.20%
$-- $165