Bithash Historical Data

BTCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0000945
-40.49%
$ -- $ 143
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 147
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 240
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 180
Mar 8, 2020 $ 0.000161
-13.23%
$ -- $ 172
Mar 7, 2020 $ 0.000185
-51.53%
$ -- $ 139
Mar 5, 2020 $ 0.00123
+0.77%
$ -- $ 1
Mar 4, 2020 $ 0.00122
+425.21%
$ -- $ 1
Mar 3, 2020 $ 0.000233
+30.96%
$ -- $ 2
Mar 2, 2020 $ 0.000178
+0.60%
$ -- $ 7
Feb 28, 2020 $ 0.000157
-3.36%
$ -- $ 6
Feb 27, 2020 $ 0.000162
+0.34%
$ -- $ 6
Feb 24, 2020 $ 0.000192
-3.44%
$ -- $ 14
Feb 23, 2020 $ 0.000199
+2.73%
$ -- $ 35
Feb 13, 2020 $ 0.000232
+0.24%
$ -- $ 3
Feb 12, 2020 $ 0.000232
+13.19%
$ -- $ 3
Feb 11, 2020 $ 0.000205
+3.80%
$ -- $ 8
Feb 5, 2020 $ 0.000279
+0.91%
$ -- $ 1
Feb 4, 2020 $ 0.000276
+48.64%
$ -- $ 3
Feb 3, 2020 $ 0.00028
+0.41%
$ -- $ 1
Feb 2, 2020 $ 0.000278
+2.14%
$ -- $ 1
Feb 1, 2020 $ 0.000273
-34.24%
$ -- $ 23
Jan 31, 2020 $ 0.000414
+119.33%
$ -- $ 2
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 1
Jan 28, 2020 $ 0.000187
-11.40%
$ -- $ 6
Jan 27, 2020 $ 0.000211
+26.17%
$ -- $ 2
Jan 26, 2020 $ 0.000167
-33.94%
$ -- $ 3
Jan 25, 2020 $ 0.000167
+1.81%
$ -- $ 1
Jan 24, 2020 $ 0.000164
-42.92%
$ -- $ 3
Jan 21, 2020 $ 0.000242
-7.33%
$ -- $ 1
Jan 20, 2020 $ 0.000261
-1.32%
$ -- $ 4
Jan 19, 2020 $ 0.000264
-2.77%
$ -- $ 4
Jan 16, 2020 $ 0.000172
-1.88%
$ -- $ 18
Jan 15, 2020 $ 0.000175
-4.33%
$ -- $ 19
Jan 14, 2020 $ 0.000183
-24.89%
$ -- $ 19
Jan 13, 2020 $ 0.000244
+51.65%
$ -- $ 3
Jan 12, 2020 $ 0.000233
+1.50%
$ -- $ 2
Jan 11, 2020 $ 0.000229
-6.26%
$ -- $ 2
Jan 10, 2020 $ 0.000244
+3.47%
$ -- $ 221
Jan 9, 2020 $ 0.000236
+0.83%
$ -- $ 114
Jan 8, 2020 $ 0.000234
+127.18%
$ -- $ 21
Jan 7, 2020 $ 0.000721
+0.33%
$ -- $ 2
Jan 6, 2020 $ 0.000719
-86.43%
$ -- $ 2
Jan 5, 2020 $ 0.00529
+0.44%
$ -- $ 1
Jan 4, 2020 $ 0.000229
+0.30%
$ -- $ 2
Jan 3, 2020 $ 0.000229
+1.20%
$ -- $ 2
Dec 31, 2019 $ 0.000288
-0.67%
$ -- $ 1
Dec 30, 2019 $ 0.000289
+30.13%
$ -- $ 65
Dec 29, 2019 $ 0.000222
+0.32%
$ -- $ 99