Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bithash Historical Data

BTCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.000651
+0.18%
$-- $193
May 17, 2019 $0.000649
-14.11%
$-- $183
May 16, 2019 $0.000756
-9.70%
$-- $153
May 15, 2019 $0.000838
+6.25%
$-- $2
May 14, 2019 $0.000789
+1.20%
$-- $5
May 13, 2019 $0.000779
+12.81%
$-- $52
May 12, 2019 $0.000691
-2.29%
$-- $7
May 11, 2019 $0.000707
+1.28%
$-- $7
May 10, 2019 $0.000698
+1.74%
$-- $1
May 9, 2019 $0.000666
+2.74%
$-- $1
May 8, 2019 $0.000648
+12.24%
$-- $99
May 7, 2019 $0.000578
-7.01%
$-- $103
May 6, 2019 $0.000621
-1.00%
$-- $131
May 5, 2019 $0.000627
-0.40%
$-- $134
May 4, 2019 $0.00063
+2.36%
$-- $50
May 3, 2019 $0.000615
+13.65%
$-- $135
May 2, 2019 $0.000541
+2.03%
$-- $146
May 1, 2019 $0.000531
+0.72%
$-- $107
Apr 30, 2019 $0.000527
+1.75%
$-- $135
Apr 29, 2019 $0.000518
+10.42%
$-- $155
Apr 28, 2019 $0.000468
-0.53%
$-- $110
Apr 27, 2019 $0.00047
+0.41%
$-- $130
Apr 26, 2019 $0.000468
-18.38%
$-- $144
Apr 25, 2019 $0.000574
-3.50%
$-- $154
Apr 24, 2019 $0.000595
-2.25%
$-- $143
Apr 23, 2019 $0.000608
+26.70%
$-- $143
Apr 22, 2019 $0.00048
+1.79%
$-- $137
Apr 21, 2019 $0.000472
-0.89%
$-- $127
Apr 20, 2019 $0.000476
+1.23%
$-- $108
Apr 19, 2019 $0.00047
-1.06%
$-- $122
Apr 18, 2019 $0.000475
-9.09%
$-- $172
Apr 17, 2019 $0.000523
+0.46%
$-- $152
Apr 16, 2019 $0.00052
+3.14%
$-- $140
Apr 15, 2019 $0.000504
-2.03%
$-- $145
Apr 14, 2019 $0.000515
+1.48%
$-- $140
Apr 13, 2019 $0.000507
+0.05%
$-- $159
Apr 12, 2019 $0.000507
+0.54%
$-- $111
Apr 11, 2019 $0.000504
-4.98%
$-- $140
Apr 10, 2019 $0.000531
+2.40%
$-- $136
Apr 9, 2019 $0.000518
-1.65%
$-- $138
Apr 8, 2019 $0.000527
+1.44%
$-- $144
Apr 7, 2019 $0.00052
+2.93%
$-- $126
Apr 6, 2019 $0.000505
-8.63%
$-- $108
Apr 5, 2019 $0.000552
-6.28%
$-- $120
Apr 4, 2019 $0.000589
-8.47%
$-- $149
Apr 3, 2019 $0.000644
+33.26%
$-- $134
Apr 2, 2019 $0.000483
+29.15%
$-- $21
Apr 1, 2019 $0.000374
+0.47%
$-- $6
Download