Bithash Historical Data

BTCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.000568
-25.46%
$ -- $ 184
Jul 15, 2019 $ 0.000763
+22.02%
$ -- $ 282
Jul 14, 2019 $ 0.000625
-21.50%
$ -- $ 215
Jul 13, 2019 $ 0.000796
-2.97%
$ -- $ 302
Jul 12, 2019 $ 0.000821
+20.45%
$ -- $ 239
Jul 11, 2019 $ 0.000681
-5.45%
$ -- $ 214
Jul 10, 2019 $ 0.00072
-27.32%
$ -- $ 289
Jul 9, 2019 $ 0.000991
+2.05%
$ -- $ 260
Jul 8, 2019 $ 0.000971
+7.16%
$ -- $ 338
Jul 7, 2019 $ 0.000906
+1.81%
$ -- $ 286
Jul 6, 2019 $ 0.00089
+1.93%
$ -- $ 250
Jul 5, 2019 $ 0.000873
-1.61%
$ -- $ 282
Jul 4, 2019 $ 0.000888
-5.29%
$ -- $ 296
Jul 3, 2019 $ 0.000937
+9.76%
$ -- $ 315
Jul 2, 2019 $ 0.000854
+1.48%
$ -- $ 284
Jul 1, 2019 $ 0.000841
-2.75%
$ -- $ 206
Jun 30, 2019 $ 0.000865
-8.21%
$ -- $ 266
Jun 29, 2019 $ 0.000943
-3.68%
$ -- $ 319
Jun 28, 2019 $ 0.000979
+11.24%
$ -- $ 351
Jun 27, 2019 $ 0.00088
-23.34%
$ -- $ 218
Jun 26, 2019 $ 0.00115
+11.02%
$ -- $ 333
Jun 25, 2019 $ 0.00103
+6.60%
$ -- $ 278
Jun 24, 2019 $ 0.00097
+1.28%
$ -- $ 246
Jun 23, 2019 $ 0.000958
+0.90%
$ -- $ 241
Jun 22, 2019 $ 0.000949
+6.11%
$ -- $ 76
Jun 21, 2019 $ 0.000894
+1.99%
$ -- $ 6
Jun 11, 2019 $ 0.0267
-4.59%
$ -- $ 1
Jun 10, 2019 $ 0.0279
+5.43%
$ -- $ 1
Jun 9, 2019 $ 0.0265
-7.06%
$ -- $ 1
Jun 8, 2019 $ 0.000718
+0.12%
$ -- $ 4
Jun 7, 2019 $ 0.000717
+2.52%
$ -- $ 72
Jun 6, 2019 $ 0.0007
-0.07%
$ -- $ 144
Jun 5, 2019 $ 0.0007
+1.64%
$ -- $ 213
Jun 4, 2019 $ 0.000689
-6.19%
$ -- $ 194
Jun 3, 2019 $ 0.000734
-5.96%
$ -- $ 215
Jun 2, 2019 $ 0.000781
-9.56%
$ -- $ 160
Jun 1, 2019 $ 0.000767
+0.24%
$ -- $ 5
May 31, 2019 $ 0.000766
+3.32%
$ -- $ 178
May 30, 2019 $ 0.000741
-4.20%
$ -- $ 233
May 29, 2019 $ 0.000774
-1.58%
$ -- $ 235
May 28, 2019 $ 0.000786
-0.70%
$ -- $ 228
May 27, 2019 $ 0.000792
+2.63%
$ -- $ 226
May 26, 2019 $ 0.000771
+8.05%
$ -- $ 238
May 25, 2019 $ 0.000714
-0.70%
$ -- $ 150
May 24, 2019 $ 0.000719
+1.89%
$ -- $ 95
May 23, 2019 $ 0.000706
+2.00%
$ -- $ 162
May 22, 2019 $ 0.000692
-2.58%
$ -- $ 173
May 21, 2019 $ 0.00071
-0.69%
$ -- $ 199
May 20, 2019 $ 0.000715
-1.95%
$ -- $ 214
May 19, 2019 $ 0.000729
+12.09%
$ -- $ 194