Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H3X Historical Data

H3X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $1.55
-0.06%
$155.51 million $500
Nov 22, 2021 $1.62
+0.12%
$163.04 million $525
Nov 10, 2021 $1.82
+0.05%
$182.93 million $589
Oct 4, 2021 $1.3
+0.00%
$130.12 million $419
Oct 2, 2021 $1.27
-0.20%
$127.71 million $411
Sep 28, 2021 $1.12
-0.37%
$112.8 million $363
Download