H3X Historical Data

H3X
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 1.55
-0.06%
$ 155.51 million $ 500
Nov 22, 2021 $ 1.62
+0.12%
$ 163.04 million $ 525
Nov 10, 2021 $ 1.82
+0.05%
$ 182.93 million $ 589
Oct 4, 2021 $ 1.3
+0.00%
$ 130.12 million $ 419
Oct 2, 2021 $ 1.27
-0.20%
$ 127.71 million $ 411
Sep 28, 2021 $ 1.12
-0.37%
$ 112.8 million $ 363
Download