H3X Historical Data

H3X
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 1.55
-0.06%
$ 155.51 million $ 500
Nov 22 $ 1.62
+0.12%
$ 163.04 million $ 525
Nov 8 $ 1.82
+0.05%
$ 182.93 million $ 589
Oct 4 $ 1.3
+0.00%
$ 130.12 million $ 419
Sep 27 $ 1.27
+12.80%
$ 127.71 million $ 774
Download